Accelink Tech A

002281
🏛️ china →
66.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.35 44.44 43.33 44.28 2,597.9K
09:35 44.28 44.28 43.90 44.08 1,379.6K
09:40 44.10 44.48 43.93 44.47 1,474.1K
09:45 44.46 44.47 44.13 44.25 983.5K
09:50 44.26 44.28 44.11 44.22 729.4K
09:55 44.22 44.47 44.17 44.37 1,063.2K
10:00 44.37 44.65 44.37 44.50 1,374.6K
10:05 44.46 44.87 44.41 44.83 1,489.6K
10:10 44.82 44.82 44.60 44.69 653.7K
10:15 44.67 44.75 44.61 44.68 576.6K
10:20 44.68 44.74 44.51 44.62 663.9K
10:25 44.65 44.66 44.45 44.45 443.6K
10:30 44.45 44.74 44.45 44.66 553.4K
10:35 44.66 44.73 44.58 44.60 325.9K
10:40 44.59 44.60 44.42 44.45 399.2K
10:45 44.47 44.57 44.47 44.50 205.7K
10:50 44.50 44.55 44.45 44.47 302.5K
10:55 44.46 44.57 44.46 44.50 289.9K
11:00 44.47 44.50 44.30 44.30 377.1K
11:05 44.31 44.37 44.27 44.36 255.5K
11:10 44.37 44.44 44.35 44.44 118.5K
11:15 44.44 44.55 44.44 44.49 360.5K
11:20 44.49 44.94 44.45 44.79 1,155.4K
11:25 44.83 44.83 44.70 44.76 485.6K
11:30 44.77 44.77 44.77 44.77 2.6K
13:00 44.80 45.17 44.68 45.14 1,883.0K
13:05 45.15 46.15 45.10 46.11 5,402.6K
13:10 46.11 46.74 46.08 46.36 4,022.1K
13:15 46.44 46.68 46.32 46.32 2,053.7K
13:20 46.31 46.31 45.88 45.90 1,338.4K
13:25 45.90 46.18 45.75 46.18 1,242.6K
13:30 46.18 46.32 45.96 46.01 1,250.8K
13:35 46.01 46.20 45.99 46.09 1,088.7K
13:40 46.08 46.30 46.01 46.19 1,507.5K
13:45 46.18 46.26 46.10 46.10 638.2K
13:50 46.08 46.11 45.84 45.92 611.1K
13:55 45.92 45.92 45.80 45.81 418.3K
14:00 45.81 45.92 45.80 45.89 581.8K
14:05 45.87 46.48 45.84 46.43 1,815.4K
14:10 46.47 47.19 46.45 47.19 8,728.1K
14:15 47.19 47.19 47.19 47.19 1,242.7K
14:20 47.19 47.19 47.19 47.19 594.2K
14:25 47.19 47.19 47.19 47.19 555.4K
14:30 47.19 47.19 47.19 47.19 397.9K
14:35 47.19 47.19 47.19 47.19 441.4K
14:40 47.19 47.19 47.19 47.19 500.2K
14:45 47.19 47.19 47.19 47.19 608.1K
14:50 47.19 47.19 47.19 47.19 519.2K
14:55 47.19 47.19 47.19 47.19 343.1K
15:40 47.19 47.19 47.19 47.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available