66.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.01 | 47.17 | 46.85 | 46.93 | 2,123.2K |
| 09:35 | 46.90 | 47.18 | 46.90 | 47.05 | 1,152.0K |
| 09:40 | 47.03 | 47.48 | 47.03 | 47.39 | 1,689.9K |
| 09:45 | 47.28 | 47.43 | 47.25 | 47.27 | 1,334.4K |
| 09:50 | 47.25 | 47.40 | 47.03 | 47.38 | 940.4K |
| 09:55 | 47.38 | 47.38 | 47.22 | 47.29 | 870.0K |
| 10:00 | 47.29 | 47.35 | 47.13 | 47.32 | 815.0K |
| 10:05 | 47.29 | 47.29 | 47.14 | 47.24 | 600.0K |
| 10:10 | 47.25 | 47.28 | 47.08 | 47.09 | 793.7K |
| 10:15 | 47.19 | 47.20 | 47.07 | 47.10 | 677.2K |
| 10:20 | 47.11 | 47.76 | 47.10 | 47.64 | 1,714.4K |
| 10:25 | 47.62 | 47.85 | 47.48 | 47.48 | 1,613.1K |
| 10:30 | 47.48 | 47.62 | 47.41 | 47.61 | 637.9K |
| 10:35 | 47.63 | 47.63 | 47.48 | 47.50 | 376.3K |
| 10:40 | 47.51 | 47.56 | 47.44 | 47.46 | 416.3K |
| 10:45 | 47.46 | 47.52 | 47.44 | 47.49 | 281.3K |
| 10:50 | 47.49 | 47.51 | 47.39 | 47.41 | 513.0K |
| 10:55 | 47.40 | 47.40 | 47.25 | 47.25 | 451.1K |
| 11:00 | 47.25 | 47.31 | 47.20 | 47.20 | 803.3K |
| 11:05 | 47.24 | 47.59 | 47.24 | 47.52 | 565.8K |
| 11:10 | 47.52 | 47.58 | 47.42 | 47.56 | 467.1K |
| 11:15 | 47.57 | 48.14 | 47.55 | 47.96 | 2,712.5K |
| 11:20 | 47.98 | 48.00 | 47.71 | 47.81 | 920.8K |
| 11:25 | 47.80 | 47.85 | 47.76 | 47.76 | 546.5K |
| 11:30 | 47.77 | 47.77 | 47.77 | 47.77 | 1.3K |
| 13:00 | 47.78 | 47.78 | 47.52 | 47.63 | 578.2K |
| 13:05 | 47.63 | 47.63 | 47.51 | 47.57 | 384.3K |
| 13:10 | 47.56 | 47.64 | 47.47 | 47.60 | 383.0K |
| 13:15 | 47.59 | 47.59 | 47.47 | 47.49 | 426.5K |
| 13:20 | 47.48 | 47.56 | 47.48 | 47.56 | 252.6K |
| 13:25 | 47.56 | 47.58 | 47.43 | 47.45 | 450.3K |
| 13:30 | 47.45 | 47.46 | 47.39 | 47.42 | 345.1K |
| 13:35 | 47.42 | 47.42 | 47.38 | 47.41 | 233.3K |
| 13:40 | 47.40 | 47.46 | 47.39 | 47.42 | 301.1K |
| 13:45 | 47.41 | 47.42 | 47.30 | 47.35 | 476.4K |
| 13:50 | 47.35 | 47.38 | 47.33 | 47.38 | 200.7K |
| 13:55 | 47.38 | 47.41 | 47.34 | 47.40 | 234.1K |
| 14:00 | 47.41 | 47.41 | 47.26 | 47.26 | 449.3K |
| 14:05 | 47.28 | 47.31 | 47.24 | 47.30 | 383.2K |
| 14:10 | 47.31 | 47.31 | 47.21 | 47.29 | 484.1K |
| 14:15 | 47.29 | 47.35 | 47.29 | 47.35 | 279.5K |
| 14:20 | 47.34 | 47.34 | 47.22 | 47.23 | 275.3K |
| 14:25 | 47.23 | 47.24 | 47.12 | 47.19 | 388.0K |
| 14:30 | 47.18 | 47.20 | 47.17 | 47.18 | 274.0K |
| 14:35 | 47.19 | 47.20 | 47.04 | 47.05 | 491.9K |
| 14:40 | 47.03 | 47.06 | 46.93 | 47.00 | 990.5K |
| 14:45 | 46.99 | 47.02 | 46.95 | 47.01 | 607.0K |
| 14:50 | 47.00 | 47.15 | 47.00 | 47.15 | 518.5K |
| 14:55 | 47.15 | 47.16 | 47.09 | 47.12 | 284.0K |
| 15:40 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0K |