Mega info Media

301102
🏛️ china →
11.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.40 11.22 11.38 371.0K
09:35 11.37 11.45 11.36 11.41 148.8K
09:40 11.42 11.43 11.39 11.40 54.1K
09:45 11.42 11.46 11.41 11.43 112.6K
09:50 11.43 11.46 11.41 11.43 87.5K
09:55 11.43 11.46 11.41 11.45 67.7K
10:00 11.44 11.44 11.40 11.40 61.3K
10:05 11.39 11.42 11.35 11.35 92.5K
10:10 11.35 11.39 11.33 11.35 105.4K
10:15 11.35 11.37 11.34 11.36 40.5K
10:20 11.37 11.37 11.35 11.37 24.7K
10:25 11.37 11.40 11.37 11.40 22.2K
10:30 11.40 11.42 11.40 11.42 54.9K
10:35 11.42 11.43 11.41 11.41 32.7K
10:40 11.42 11.42 11.38 11.39 71.7K
10:45 11.39 11.42 11.39 11.41 20.6K
10:50 11.41 11.45 11.41 11.44 39.0K
10:55 11.44 11.46 11.43 11.43 54.9K
11:00 11.44 11.45 11.43 11.45 68.4K
11:05 11.43 11.44 11.41 11.44 38.8K
11:10 11.44 11.44 11.42 11.44 18.8K
11:15 11.45 11.46 11.45 11.46 53.3K
11:20 11.46 11.48 11.46 11.46 47.6K
11:25 11.47 11.48 11.46 11.46 26.2K
13:00 11.47 11.47 11.43 11.43 53.8K
13:05 11.43 11.43 11.41 11.43 96.8K
13:10 11.42 11.44 11.40 11.41 38.1K
13:15 11.41 11.43 11.41 11.43 23.9K
13:20 11.42 11.42 11.41 11.42 47.2K
13:25 11.42 11.45 11.42 11.45 48.6K
13:30 11.44 11.46 11.43 11.45 42.2K
13:35 11.45 11.45 11.43 11.45 29.2K
13:40 11.45 11.47 11.45 11.47 31.0K
13:45 11.47 11.48 11.45 11.48 26.0K
13:50 11.48 11.49 11.47 11.49 43.5K
13:55 11.48 11.51 11.47 11.50 132.8K
14:00 11.50 11.51 11.47 11.48 65.1K
14:05 11.48 11.50 11.47 11.47 60.3K
14:10 11.47 11.49 11.47 11.48 35.7K
14:15 11.49 11.49 11.47 11.48 24.4K
14:20 11.49 11.49 11.47 11.48 32.5K
14:25 11.49 11.49 11.46 11.48 24.3K
14:30 11.48 11.49 11.46 11.48 29.7K
14:35 11.49 11.49 11.47 11.49 32.9K
14:40 11.49 11.49 11.47 11.48 100.1K
14:45 11.49 11.50 11.47 11.49 106.9K
14:50 11.48 11.50 11.44 11.45 83.6K
14:55 11.45 11.48 11.44 11.46 51.9K
15:40 11.48 11.48 11.48 11.48 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 11.45 11.59 11.32 11.33 2.5M
2025-09-29 11.31 11.63 11.18 11.50 5.2M
2025-09-26 11.37 11.43 11.20 11.30 2.7M
2025-09-25 11.53 11.66 11.33 11.37 3.0M
2025-09-24 11.23 11.51 11.16 11.48 3.0M
2025-09-23 11.65 11.95 11.01 11.35 5.4M
2025-09-22 11.10 11.70 10.94 11.66 6.5M
2025-09-19 11.21 11.29 11.05 11.16 3.5M
2025-09-18 11.60 11.64 11.12 11.22 4.7M
2025-09-17 11.71 11.71 11.50 11.56 3.5M
2025-09-16 11.64 11.72 11.56 11.71 3.4M
2025-09-15 11.75 11.77 11.54 11.63 3.6M
2025-09-12 11.92 12.07 11.74 11.76 4.6M
2025-09-11 12.03 12.07 11.63 11.89 6.1M
2025-09-10 11.66 12.39 11.59 12.04 9.5M
2025-09-09 11.84 11.92 11.48 11.58 3.5M
2025-09-08 11.84 12.05 11.76 11.85 3.8M
2025-09-05 11.24 12.03 11.17 11.84 5.6M
2025-09-04 11.41 11.45 11.08 11.25 3.4M
2025-09-03 11.42 11.55 11.17 11.32 3.6M
2025-09-02 11.56 11.70 11.10 11.41 4.3M
2025-09-01 11.49 11.76 11.49 11.57 3.1M
2025-08-29 11.61 11.72 11.50 11.53 3.0M
2025-08-28 11.60 11.82 11.23 11.62 6.0M
2025-08-27 12.02 12.35 11.61 11.65 6.9M
2025-08-26 11.94 12.15 11.85 12.02 4.2M
2025-08-25 12.26 12.30 11.87 12.00 6.5M
2025-08-22 12.26 12.27 12.08 12.10 4.8M
2025-08-21 12.09 12.41 11.97 12.24 6.2M
2025-08-20 12.00 12.07 11.88 12.04 3.2M
2025-08-19 11.94 12.05 11.81 12.00 3.6M
2025-08-18 11.85 12.15 11.85 11.97 4.7M
2025-08-15 11.81 11.88 11.74 11.85 3.1M
2025-08-14 12.01 12.09 11.78 11.80 5.2M
2025-08-13 12.07 12.20 11.99 12.02 3.5M
2025-08-12 12.06 12.15 11.95 12.09 4.3M
2025-08-11 11.73 12.11 11.70 12.10 5.5M
2025-08-08 11.85 11.88 11.61 11.75 3.8M
2025-08-07 12.00 12.04 11.82 11.85 4.2M
2025-08-06 11.78 11.97 11.72 11.96 4.7M
2025-08-05 11.73 11.87 11.71 11.76 3.4M
2025-08-04 11.70 11.77 11.55 11.76 3.6M
2025-08-01 11.46 11.78 11.46 11.75 5.5M
2025-07-31 11.53 11.73 11.45 11.50 4.6M
2025-07-30 11.58 11.66 11.44 11.54 3.8M
2025-07-29 11.60 11.62 11.42 11.58 3.0M
2025-07-28 11.58 11.63 11.44 11.58 3.5M
2025-07-25 11.50 11.64 11.47 11.55 3.7M
2025-07-24 11.42 11.53 11.34 11.51 3.3M
2025-07-23 11.53 11.54 11.36 11.40 3.2M
2025-07-22 11.45 11.66 11.43 11.53 5.6M
2025-07-21 11.46 11.49 11.39 11.45 3.0M
2025-07-18 11.50 11.59 11.35 11.38 3.3M
2025-07-17 11.50 11.53 11.38 11.41 3.7M
2025-07-16 11.47 11.68 11.42 11.51 5.6M
2025-07-15 11.54 11.68 11.33 11.49 6.7M
2025-07-14 11.73 11.80 11.45 11.60 9.4M
2025-07-11 11.29 11.93 11.24 11.79 14.6M
2025-07-10 11.26 11.41 11.20 11.31 5.9M
2025-07-09 11.04 11.38 11.02 11.33 7.8M
2025-07-08 10.99 11.10 10.81 11.07 4.6M
2025-07-07 10.84 10.96 10.78 10.95 3.5M
2025-07-04 10.87 10.94 10.78 10.85 2.7M
2025-07-03 10.88 10.94 10.79 10.89 2.8M
2025-07-02 10.84 10.92 10.76 10.88 3.4M
2025-07-01 10.93 11.04 10.78 10.84 3.4M
2025-06-30 10.77 10.95 10.71 10.92 4.4M
2025-06-27 10.80 10.84 10.71 10.75 3.1M
2025-06-26 10.84 10.89 10.75 10.78 3.9M
2025-06-25 10.66 10.84 10.55 10.80 4.3M
2025-06-24 10.57 10.72 10.51 10.65 3.6M
2025-06-23 10.27 10.53 10.27 10.51 3.0M
2025-06-20 10.47 10.54 10.30 10.34 3.9M
2025-06-19 10.46 10.62 10.43 10.52 4.1M
2025-06-18 10.57 10.63 10.41 10.53 3.7M
2025-06-17 10.72 10.82 10.55 10.61 3.4M
2025-06-16 10.42 10.79 10.41 10.72 5.1M
2025-06-13 10.82 10.84 10.44 10.49 6.2M
2025-06-12 10.79 10.94 10.63 10.87 7.5M
2025-06-11 10.60 10.75 10.47 10.73 4.3M
2025-06-10 10.59 10.65 10.35 10.57 4.1M
2025-06-09 10.45 10.60 10.42 10.59 3.8M
2025-06-06 10.46 10.48 10.36 10.44 2.8M
2025-06-05 10.35 10.48 10.29 10.44 3.4M
2025-06-04 10.44 10.44 10.20 10.37 2.9M
2025-06-03 10.16 10.47 10.14 10.32 3.9M
2025-05-30 10.42 10.48 10.20 10.22 3.3M
2025-05-29 10.27 10.42 10.21 10.40 3.8M
2025-05-28 10.35 10.43 10.22 10.25 3.3M
2025-05-27 10.25 10.38 10.15 10.35 4.8M
2025-05-26 10.13 10.29 10.09 10.25 4.0M
2025-05-23 10.30 10.36 10.06 10.11 4.2M
2025-05-22 10.50 10.63 10.28 10.28 6.2M
2025-05-21 10.77 10.95 10.48 10.53 10.3M
2025-05-20 10.75 11.10 10.47 10.67 12.6M
2025-05-19 10.15 10.26 10.02 10.23 3.1M
2025-05-16 10.12 10.20 10.06 10.16 2.7M
2025-05-15 10.30 10.30 10.12 10.14 2.3M
2025-05-14 10.39 10.42 10.20 10.27 2.5M
2025-05-13 10.50 10.55 10.31 10.35 2.5M
2025-05-12 10.38 10.42 10.26 10.38 2.6M
2025-05-09 10.43 10.43 10.23 10.23 2.9M
2025-05-08 10.22 10.58 10.22 10.46 4.2M
2025-05-07 10.28 10.38 10.14 10.25 4.7M
2025-05-06 10.11 10.24 10.00 10.18 3.6M
2025-04-30 9.89 10.07 9.80 9.99 2.7M
2025-04-29 9.78 9.96 9.64 9.87 2.8M
2025-04-28 9.67 10.12 9.61 9.73 5.5M
2025-04-25 9.78 9.84 9.68 9.69 2.9M
2025-04-24 9.99 10.05 9.69 9.81 5.0M
2025-04-23 9.98 10.14 9.93 10.09 3.7M
2025-04-22 9.98 10.06 9.88 9.91 2.6M
2025-04-21 9.80 10.02 9.73 9.97 2.7M
2025-04-18 9.80 9.85 9.67 9.78 2.2M
2025-04-17 9.68 9.90 9.64 9.82 3.0M
2025-04-16 9.90 10.05 9.53 9.75 4.4M
2025-04-15 9.81 10.00 9.72 9.90 4.1M
2025-04-14 9.64 9.89 9.64 9.76 3.7M
2025-04-11 9.60 9.69 9.48 9.54 3.5M
2025-04-10 9.49 9.75 9.49 9.58 4.6M
2025-04-09 8.99 9.38 8.33 9.36 6.7M
2025-04-08 8.70 9.33 8.70 9.10 6.5M
2025-04-07 10.21 10.28 8.54 8.54 8.1M
2025-04-03 10.58 10.85 10.48 10.68 3.4M
2025-04-02 10.65 10.87 10.57 10.69 2.8M
2025-04-01 10.66 10.84 10.46 10.65 3.2M
2025-03-31 10.66 10.66 10.35 10.52 3.5M
2025-03-28 10.65 10.93 10.58 10.71 5.0M
2025-03-27 10.72 10.79 10.51 10.66 3.1M
2025-03-26 10.54 10.79 10.47 10.73 2.8M
2025-03-25 10.61 10.74 10.48 10.61 3.3M
2025-03-24 10.91 10.95 10.43 10.65 4.8M
2025-03-21 11.12 11.21 10.87 10.90 4.2M
2025-03-20 11.15 11.22 11.07 11.15 3.8M
2025-03-19 11.25 11.32 11.09 11.15 4.4M
2025-03-18 11.21 11.36 11.15 11.32 5.6M
2025-03-17 11.28 11.32 11.13 11.21 4.1M
2025-03-14 10.95 11.23 10.86 11.21 5.3M
2025-03-13 11.06 11.12 10.79 10.92 4.9M
2025-03-12 11.04 11.20 10.99 11.08 4.4M
2025-03-11 10.82 10.99 10.79 10.96 3.2M
2025-03-10 11.01 11.13 10.85 10.97 3.5M
2025-03-07 11.25 11.33 10.97 11.05 5.6M
2025-03-06 10.81 11.29 10.81 11.19 7.1M
2025-03-05 10.82 10.83 10.60 10.81 3.8M
2025-03-04 10.94 11.00 10.75 10.82 5.2M
2025-03-03 10.87 11.12 10.52 10.90 4.1M
2025-02-28 11.23 11.33 10.72 10.80 5.6M
2025-02-27 11.60 11.68 11.13 11.30 5.9M
2025-02-26 11.65 11.75 11.46 11.61 5.7M
2025-02-25 11.68 11.83 11.45 11.58 5.5M
2025-02-24 11.78 12.00 11.55 11.85 8.0M
2025-02-21 11.75 11.82 11.50 11.78 6.9M
2025-02-20 11.68 11.87 11.60 11.75 4.9M
2025-02-19 11.47 11.78 11.34 11.69 5.8M
2025-02-18 12.03 12.09 11.39 11.42 8.3M
2025-02-17 12.33 12.35 11.91 12.10 8.1M
2025-02-14 12.26 12.29 11.93 12.25 9.7M
2025-02-13 12.52 12.66 12.19 12.38 10.6M
2025-02-12 12.13 12.56 11.98 12.43 11.2M
2025-02-11 12.08 12.44 11.82 12.18 11.4M
2025-02-10 11.70 12.09 11.62 12.09 9.7M
2025-02-07 11.50 11.80 11.46 11.70 9.2M
2025-02-06 11.30 11.56 11.18 11.56 6.7M
2025-02-05 11.51 11.62 11.27 11.35 5.9M
2025-01-27 11.87 11.96 11.26 11.28 5.4M
2025-01-24 11.21 11.64 11.17 11.64 6.4M
2025-01-23 11.30 11.60 11.13 11.32 7.9M
2025-01-22 11.24 11.24 10.98 11.06 4.5M
2025-01-21 11.42 11.53 10.98 11.24 7.7M
2025-01-20 11.90 11.97 11.29 11.39 9.7M
2025-01-17 11.60 12.00 11.40 11.63 15.1M
2025-01-16 11.56 11.88 11.34 11.75 18.3M
2025-01-15 12.00 12.28 11.35 11.41 17.0M
2025-01-14 10.24 10.85 10.24 10.85 6.9M
2025-01-13 10.01 10.18 9.66 10.11 4.3M
2025-01-10 10.53 10.80 10.10 10.11 5.4M
2025-01-09 10.47 10.64 10.37 10.61 3.9M
2025-01-08 10.40 10.59 10.09 10.47 5.2M
2025-01-07 10.23 10.45 10.10 10.45 4.5M
2025-01-06 10.12 10.36 9.76 10.20 5.2M
2025-01-03 11.03 11.05 10.15 10.20 6.6M
2025-01-02 10.95 11.55 10.78 11.03 7.6M