66.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.40 | 46.66 | 46.37 | 46.47 | 1,224.0K |
| 09:35 | 46.50 | 46.75 | 46.36 | 46.69 | 795.9K |
| 09:40 | 46.67 | 46.79 | 46.53 | 46.75 | 817.7K |
| 09:45 | 46.75 | 46.90 | 46.71 | 46.89 | 948.4K |
| 09:50 | 46.88 | 46.90 | 46.70 | 46.78 | 690.5K |
| 09:55 | 46.78 | 46.83 | 46.70 | 46.78 | 387.5K |
| 10:00 | 46.77 | 46.78 | 46.68 | 46.71 | 515.4K |
| 10:05 | 46.72 | 46.72 | 46.60 | 46.61 | 377.0K |
| 10:10 | 46.60 | 46.67 | 46.60 | 46.64 | 343.3K |
| 10:15 | 46.65 | 46.89 | 46.63 | 46.89 | 436.5K |
| 10:20 | 46.89 | 47.00 | 46.83 | 46.94 | 951.4K |
| 10:25 | 46.94 | 47.01 | 46.85 | 46.88 | 611.3K |
| 10:30 | 46.88 | 46.99 | 46.80 | 46.97 | 403.9K |
| 10:35 | 46.96 | 46.98 | 46.82 | 46.83 | 245.3K |
| 10:40 | 46.84 | 46.89 | 46.80 | 46.82 | 199.4K |
| 10:45 | 46.82 | 46.83 | 46.74 | 46.75 | 237.1K |
| 10:50 | 46.75 | 46.78 | 46.69 | 46.69 | 280.2K |
| 10:55 | 46.68 | 46.79 | 46.68 | 46.71 | 205.9K |
| 11:00 | 46.70 | 46.82 | 46.69 | 46.82 | 206.0K |
| 11:05 | 46.83 | 46.85 | 46.73 | 46.80 | 135.5K |
| 11:10 | 46.80 | 46.80 | 46.69 | 46.70 | 169.9K |
| 11:15 | 46.70 | 46.74 | 46.69 | 46.70 | 127.3K |
| 11:20 | 46.69 | 46.69 | 46.65 | 46.65 | 225.4K |
| 11:25 | 46.65 | 46.66 | 46.63 | 46.63 | 145.1K |
| 11:30 | 46.63 | 46.63 | 46.63 | 46.63 | 0.3K |
| 13:00 | 46.64 | 46.64 | 46.51 | 46.54 | 361.7K |
| 13:05 | 46.54 | 46.60 | 46.46 | 46.60 | 247.6K |
| 13:10 | 46.59 | 46.67 | 46.58 | 46.60 | 191.0K |
| 13:15 | 46.60 | 46.60 | 46.52 | 46.53 | 164.9K |
| 13:20 | 46.53 | 46.65 | 46.52 | 46.63 | 152.3K |
| 13:25 | 46.61 | 46.67 | 46.60 | 46.61 | 121.3K |
| 13:30 | 46.62 | 46.67 | 46.61 | 46.62 | 99.6K |
| 13:35 | 46.62 | 46.68 | 46.61 | 46.66 | 150.2K |
| 13:40 | 46.66 | 46.66 | 46.63 | 46.63 | 128.1K |
| 13:45 | 46.63 | 46.64 | 46.60 | 46.62 | 135.2K |
| 13:50 | 46.62 | 46.62 | 46.56 | 46.56 | 141.3K |
| 13:55 | 46.57 | 46.60 | 46.57 | 46.59 | 102.4K |
| 14:00 | 46.58 | 46.66 | 46.58 | 46.66 | 158.9K |
| 14:05 | 46.66 | 46.75 | 46.64 | 46.71 | 255.3K |
| 14:10 | 46.71 | 46.72 | 46.64 | 46.65 | 129.3K |
| 14:15 | 46.65 | 46.70 | 46.63 | 46.67 | 138.3K |
| 14:20 | 46.67 | 46.68 | 46.65 | 46.67 | 117.1K |
| 14:25 | 46.66 | 46.70 | 46.65 | 46.68 | 130.2K |
| 14:30 | 46.68 | 46.70 | 46.58 | 46.58 | 312.0K |
| 14:35 | 46.58 | 46.59 | 46.50 | 46.55 | 345.4K |
| 14:40 | 46.56 | 46.60 | 46.54 | 46.58 | 223.9K |
| 14:45 | 46.58 | 46.60 | 46.57 | 46.58 | 450.0K |
| 14:50 | 46.59 | 46.64 | 46.58 | 46.64 | 451.9K |
| 14:55 | 46.63 | 46.70 | 46.62 | 46.70 | 323.9K |
| 15:40 | 46.69 | 46.69 | 46.69 | 46.69 | 231.1K |