Upshine Lighting

301362
🏛️ china →
42.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.97 43.41 42.97 42.98 43.1K
09:35 42.97 43.15 42.91 43.11 11.9K
09:40 43.19 43.31 43.08 43.11 8.3K
09:45 43.20 43.30 43.10 43.30 27.2K
09:50 43.15 43.15 42.86 42.89 34.3K
09:55 42.90 42.90 42.75 42.86 26.8K
10:00 42.86 42.86 42.71 42.78 29.9K
10:05 42.81 42.99 42.78 42.97 16.3K
10:10 42.89 43.03 42.86 42.89 8.8K
10:15 42.98 43.06 42.95 43.06 13.3K
10:20 42.98 43.25 42.98 43.25 6.1K
10:25 43.26 43.34 43.18 43.18 8.7K
10:30 43.23 43.23 43.18 43.18 1.2K
10:35 43.13 43.13 43.08 43.12 3.4K
10:40 43.06 43.20 43.06 43.20 4.2K
10:45 43.14 43.21 43.13 43.17 5.4K
10:50 43.17 43.25 43.17 43.19 5.2K
10:55 43.24 43.26 43.24 43.26 0.6K
11:00 43.26 43.31 43.19 43.31 5.1K
11:05 43.28 43.29 43.20 43.29 6.4K
11:10 43.23 43.23 43.23 43.23 0.1K
11:15 43.22 43.23 43.16 43.20 5.0K
11:20 43.15 43.28 43.13 43.13 12.6K
11:25 43.12 43.13 43.12 43.13 1.0K
13:00 43.12 43.13 43.02 43.02 14.5K
13:05 43.03 43.09 43.03 43.04 0.5K
13:10 43.07 43.10 43.02 43.02 9.1K
13:15 43.06 43.11 42.91 42.91 14.1K
13:20 42.91 43.00 42.91 42.95 8.7K
13:25 42.92 42.94 42.88 42.88 8.3K
13:30 42.88 42.94 42.87 42.92 9.8K
13:35 42.92 42.97 42.92 42.96 7.3K
13:40 42.96 43.19 42.94 43.11 13.7K
13:45 43.12 43.17 43.05 43.17 12.2K
13:50 43.18 43.18 42.98 43.09 16.2K
13:55 43.08 43.08 42.97 42.98 12.0K
14:00 42.95 43.03 42.94 42.96 13.3K
14:05 42.96 43.17 42.96 43.16 16.6K
14:10 43.14 43.15 42.89 43.00 52.4K
14:15 42.98 43.04 42.88 43.03 51.2K
14:20 42.88 43.02 42.86 42.86 29.1K
14:25 42.91 42.91 42.77 42.77 42.7K
14:30 42.78 42.87 42.66 42.71 82.1K
14:35 42.73 42.77 42.67 42.70 25.2K
14:40 42.71 42.80 42.70 42.71 48.0K
14:45 42.72 42.84 42.59 42.60 86.5K
14:50 42.60 42.68 42.60 42.68 20.0K
14:55 42.68 42.69 42.62 42.63 25.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 43.92 44.20 42.00 42.11 1.8M
2025-09-29 42.95 44.30 42.38 44.28 1.4M
2025-09-26 43.39 43.55 42.59 42.60 0.9M
2025-09-25 44.18 44.34 43.25 43.31 1.0M
2025-09-24 43.26 44.32 42.55 44.10 1.3M
2025-09-23 43.82 44.33 42.38 43.30 1.4M
2025-09-22 43.76 45.10 43.64 44.33 1.3M
2025-09-19 44.14 44.51 43.48 43.61 1.0M
2025-09-18 44.90 45.33 43.70 44.48 2.0M
2025-09-17 44.05 45.33 43.80 44.90 1.9M
2025-09-16 42.50 44.35 42.31 44.04 2.0M
2025-09-15 43.10 43.16 42.42 42.58 1.2M
2025-09-12 43.72 43.89 42.85 42.99 1.6M
2025-09-11 43.21 43.93 42.69 43.73 1.3M
2025-09-10 43.99 44.19 42.93 43.47 1.7M
2025-09-09 45.22 45.22 43.75 44.01 1.8M
2025-09-08 45.39 45.41 44.07 45.22 1.8M
2025-09-05 45.30 46.09 44.77 45.39 2.1M
2025-09-04 48.03 48.04 44.82 45.53 4.0M
2025-09-03 50.06 54.58 47.98 48.52 7.1M
2025-09-02 50.15 51.09 48.07 50.35 3.4M
2025-09-01 53.10 53.35 49.23 50.65 4.9M
2025-08-29 51.23 53.20 49.61 52.08 5.5M
2025-08-28 48.99 52.44 47.99 50.75 4.9M
2025-08-27 50.28 53.30 49.51 49.59 4.7M
2025-08-26 48.65 50.44 47.58 49.37 4.0M
2025-08-25 45.50 49.17 45.50 48.97 4.7M
2025-08-22 45.11 45.29 44.75 44.85 1.6M
2025-08-21 44.74 45.89 44.36 45.38 1.8M
2025-08-20 43.88 44.80 43.68 44.79 1.6M
2025-08-19 43.80 44.93 43.53 44.12 1.7M
2025-08-18 43.33 43.94 43.07 43.70 1.6M
2025-08-15 43.15 43.78 43.15 43.54 1.2M
2025-08-14 44.48 44.48 43.24 43.28 1.5M
2025-08-13 44.11 44.59 43.80 44.30 1.5M
2025-08-12 44.02 44.41 43.61 44.00 1.3M
2025-08-11 43.22 44.97 42.98 44.08 2.3M
2025-08-08 42.79 43.49 42.57 43.21 1.6M
2025-08-07 42.52 43.01 42.50 42.76 1.2M
2025-08-06 42.56 42.72 42.18 42.69 1.3M
2025-08-05 42.48 42.83 42.30 42.56 1.2M
2025-08-04 41.81 42.76 41.77 42.50 1.8M
2025-08-01 41.78 42.36 41.58 42.18 1.1M
2025-07-31 42.69 42.90 41.72 41.79 1.4M
2025-07-30 42.60 42.99 42.18 42.66 1.3M
2025-07-29 43.59 43.59 42.42 42.85 1.7M
2025-07-28 43.30 43.60 43.01 43.58 1.8M
2025-07-25 44.38 44.57 43.10 43.28 2.5M
2025-07-24 44.50 44.77 43.76 44.33 4.1M
2025-07-23 43.29 47.14 42.12 45.34 6.0M
2025-07-22 44.02 45.20 42.67 43.15 5.3M
2025-07-21 42.03 47.99 41.86 44.11 4.9M
2025-07-18 41.68 41.85 41.12 41.48 0.7M
2025-07-17 41.75 41.75 41.41 41.60 0.6M
2025-07-16 41.62 42.24 41.30 41.75 1.0M
2025-07-15 40.78 41.79 40.65 41.60 1.5M
2025-07-14 40.77 41.10 40.61 40.81 0.8M
2025-07-11 41.12 41.12 40.54 40.86 0.6M
2025-07-10 41.12 41.13 40.75 41.00 0.7M
2025-07-09 40.72 41.49 40.67 41.10 0.9M
2025-07-08 40.40 41.06 40.22 40.72 0.8M
2025-07-07 40.27 40.71 40.10 40.47 0.6M
2025-07-04 41.29 41.30 40.36 40.50 1.0M
2025-07-03 40.30 41.87 40.03 41.26 1.7M
2025-07-02 40.66 40.75 40.03 40.30 1.2M
2025-07-01 40.81 41.28 40.35 40.65 1.2M
2025-06-30 40.00 41.09 40.00 40.81 1.4M
2025-06-27 39.98 40.29 39.78 40.00 0.8M
2025-06-26 39.98 40.36 39.71 40.00 0.8M
2025-06-25 40.17 40.30 39.28 40.00 1.0M
2025-06-24 39.89 40.16 39.49 39.94 1.2M
2025-06-23 39.66 39.66 38.75 39.40 0.5M
2025-06-20 39.17 40.08 39.00 39.23 0.5M
2025-06-19 40.09 40.35 39.02 39.17 0.6M
2025-06-18 39.50 40.16 39.21 40.07 1.0M
2025-06-17 39.03 39.73 38.80 39.51 0.7M
2025-06-16 38.90 39.18 38.45 38.95 0.5M
2025-06-13 39.17 39.38 38.66 38.71 0.5M
2025-06-12 39.46 39.60 39.20 39.27 0.3M
2025-06-11 39.09 39.60 39.04 39.33 0.4M
2025-06-10 39.19 39.56 38.60 38.98 0.5M
2025-06-09 39.19 39.30 38.95 39.24 0.6M
2025-06-06 38.92 39.21 38.59 39.18 0.5M
2025-06-05 38.94 39.05 38.36 38.73 0.5M
2025-06-04 38.50 38.98 38.31 38.48 0.5M
2025-06-03 38.78 38.78 38.31 38.34 0.6M
2025-05-30 39.05 39.09 38.51 38.63 0.4M
2025-05-29 38.90 39.20 38.54 39.09 0.5M
2025-05-28 38.87 39.27 38.50 38.71 0.6M
2025-05-27 39.36 39.36 38.41 38.87 0.3M
2025-05-26 38.40 39.22 38.24 38.85 0.5M
2025-05-23 38.96 39.17 38.40 38.43 0.5M
2025-05-22 39.71 40.08 38.85 38.88 0.5M
2025-05-21 40.41 40.41 39.33 39.64 0.5M
2025-05-20 39.22 40.20 39.00 39.92 0.9M
2025-05-19 39.08 39.28 38.48 39.22 0.6M
2025-05-16 38.83 39.12 38.60 38.80 0.5M
2025-05-15 38.89 38.89 38.46 38.63 0.4M
2025-05-14 38.82 39.24 38.71 38.71 0.5M
2025-05-13 39.29 39.37 38.72 39.08 0.9M
2025-05-12 38.99 39.25 38.67 38.80 0.8M
2025-05-09 38.60 39.17 38.60 39.01 0.8M
2025-05-08 38.40 38.84 38.15 38.60 0.8M
2025-05-07 38.28 38.75 37.85 38.44 1.0M
2025-05-06 37.69 38.05 37.17 38.01 1.3M
2025-04-30 36.62 37.74 36.62 37.20 0.8M
2025-04-29 36.64 36.88 36.00 36.82 0.9M
2025-04-28 38.86 38.97 37.99 38.63 1.0M
2025-04-25 38.94 39.12 38.39 38.56 0.8M
2025-04-24 39.43 39.76 38.45 38.48 1.0M
2025-04-23 38.39 38.62 38.09 38.45 0.7M
2025-04-22 37.61 37.94 37.02 37.63 0.6M
2025-04-21 36.21 37.80 35.80 37.69 0.8M
2025-04-18 35.12 36.36 35.12 36.27 0.8M
2025-04-17 34.70 35.56 34.70 35.16 0.6M
2025-04-16 35.28 35.34 34.18 34.74 0.5M
2025-04-15 35.02 35.37 34.75 35.12 0.5M
2025-04-14 34.68 35.21 34.40 35.06 0.5M
2025-04-11 33.76 34.65 33.51 34.28 0.6M
2025-04-10 33.79 34.58 33.79 33.97 0.9M
2025-04-09 32.04 33.42 31.01 33.04 0.9M
2025-04-08 32.80 33.97 32.80 33.30 1.1M
2025-04-07 35.35 36.19 31.48 33.10 2.0M
2025-04-03 39.11 39.59 38.21 38.63 1.1M
2025-04-02 39.98 40.08 39.31 39.36 1.2M
2025-04-01 40.00 40.00 38.69 39.41 2.3M
2025-03-31 40.32 41.26 39.77 41.20 2.2M
2025-03-28 39.64 40.97 38.91 40.29 1.6M
2025-03-27 39.42 39.48 38.62 39.42 0.5M
2025-03-26 38.76 39.96 38.64 39.42 0.6M
2025-03-25 38.43 39.13 38.42 38.76 0.7M
2025-03-24 39.69 39.78 37.77 38.43 0.9M
2025-03-21 39.87 40.29 39.28 39.50 0.7M
2025-03-20 40.00 40.53 39.83 39.92 1.0M
2025-03-19 41.09 41.65 39.86 40.00 2.3M
2025-03-18 40.95 41.86 40.85 41.35 1.8M
2025-03-17 40.98 41.15 40.61 40.80 0.8M
2025-03-14 40.60 41.05 40.12 40.99 0.8M
2025-03-13 41.00 41.58 40.40 40.74 0.7M
2025-03-12 40.98 41.80 40.88 41.20 0.9M
2025-03-11 41.12 41.33 40.59 40.85 0.7M
2025-03-10 40.87 41.55 40.11 41.12 0.7M
2025-03-07 40.55 41.68 40.22 40.86 1.1M
2025-03-06 40.50 40.95 40.22 40.60 0.9M
2025-03-05 40.17 40.72 40.07 40.46 0.6M
2025-03-04 40.60 40.73 40.02 40.39 1.2M
2025-03-03 39.30 41.88 39.30 41.14 2.3M
2025-02-28 39.58 41.50 38.65 39.30 2.0M
2025-02-27 38.99 39.45 38.33 39.45 1.1M
2025-02-26 39.03 39.23 38.68 39.00 0.7M
2025-02-25 38.43 39.29 38.43 38.95 0.6M
2025-02-24 39.19 39.25 38.58 38.80 0.7M
2025-02-21 39.00 39.22 38.77 39.19 0.9M
2025-02-20 38.97 39.08 38.52 39.01 0.6M
2025-02-19 38.64 39.15 38.57 38.77 0.7M
2025-02-18 39.74 39.80 38.55 38.66 0.4M
2025-02-17 39.16 39.80 39.00 39.66 0.4M
2025-02-14 39.27 39.33 39.05 39.24 0.2M
2025-02-13 39.78 39.93 38.95 39.01 0.5M
2025-02-12 39.66 39.90 39.31 39.80 0.4M
2025-02-11 39.24 39.89 39.08 39.66 0.5M
2025-02-10 39.29 39.45 38.80 39.24 0.3M
2025-02-07 38.80 39.54 38.73 39.20 0.5M
2025-02-06 38.22 38.78 38.00 38.77 0.4M
2025-02-05 38.29 38.50 37.90 38.13 0.4M
2025-01-27 38.40 38.93 37.95 38.29 0.5M
2025-01-24 38.39 38.58 37.83 38.28 0.4M
2025-01-23 38.88 39.26 38.20 38.30 0.4M
2025-01-22 38.94 38.96 38.31 38.49 0.3M
2025-01-21 38.66 39.22 38.28 38.94 0.4M
2025-01-20 38.02 38.89 37.89 38.63 0.5M
2025-01-17 37.61 38.07 37.17 37.82 0.4M
2025-01-16 37.64 38.35 37.20 37.64 0.4M
2025-01-15 37.77 38.59 37.34 37.64 0.6M
2025-01-14 36.49 37.68 36.18 37.68 0.5M
2025-01-13 36.56 36.84 35.80 36.18 0.4M
2025-01-10 37.85 38.21 36.70 36.73 0.4M
2025-01-09 37.85 38.12 37.40 37.77 0.3M
2025-01-08 38.03 38.18 36.78 37.85 0.4M
2025-01-07 37.30 38.06 37.00 38.06 0.4M
2025-01-06 37.47 37.72 35.24 37.34 0.4M
2025-01-03 38.45 38.98 37.24 37.49 0.5M
2025-01-02 39.22 39.84 38.11 38.49 0.5M