67.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.50 | 64.87 | 63.50 | 63.80 | 10,190.8K |
| 09:35 | 63.88 | 64.32 | 63.48 | 64.21 | 8,052.4K |
| 09:40 | 64.20 | 64.96 | 64.13 | 64.77 | 4,272.5K |
| 09:45 | 64.75 | 64.75 | 64.00 | 64.00 | 2,533.0K |
| 09:50 | 63.99 | 63.99 | 63.59 | 63.62 | 2,016.0K |
| 09:55 | 63.65 | 64.20 | 63.64 | 64.00 | 1,459.8K |
| 10:00 | 64.00 | 64.01 | 63.84 | 63.98 | 1,288.5K |
| 10:05 | 63.96 | 64.31 | 63.87 | 64.02 | 1,415.7K |
| 10:10 | 64.02 | 64.50 | 64.02 | 64.45 | 1,404.4K |
| 10:15 | 64.39 | 64.40 | 64.10 | 64.24 | 1,135.0K |
| 10:20 | 64.25 | 64.47 | 64.21 | 64.45 | 805.1K |
| 10:25 | 64.45 | 64.78 | 64.44 | 64.58 | 1,300.8K |
| 10:30 | 64.57 | 64.75 | 64.24 | 64.75 | 1,220.3K |
| 10:35 | 64.64 | 64.66 | 64.16 | 64.16 | 1,007.4K |
| 10:40 | 64.16 | 64.38 | 64.10 | 64.10 | 804.9K |
| 10:45 | 64.09 | 64.85 | 63.91 | 64.84 | 1,967.0K |
| 10:50 | 64.83 | 65.67 | 64.66 | 65.06 | 4,184.8K |
| 10:55 | 65.08 | 65.35 | 65.00 | 65.08 | 1,980.4K |
| 11:00 | 64.95 | 65.00 | 64.45 | 64.64 | 1,627.3K |
| 11:05 | 64.60 | 64.87 | 64.45 | 64.87 | 833.6K |
| 11:10 | 64.88 | 65.48 | 64.83 | 65.47 | 1,332.9K |
| 11:15 | 65.47 | 66.08 | 65.35 | 66.08 | 2,840.5K |
| 11:20 | 66.11 | 66.55 | 65.82 | 65.86 | 2,478.7K |
| 11:25 | 65.87 | 65.98 | 65.67 | 65.74 | 969.2K |
| 11:30 | 65.74 | 65.74 | 65.74 | 65.74 | 3.4K |
| 13:00 | 65.71 | 65.79 | 65.20 | 65.62 | 1,095.6K |
| 13:05 | 65.62 | 65.69 | 65.31 | 65.49 | 539.3K |
| 13:10 | 65.49 | 65.80 | 65.48 | 65.70 | 566.7K |
| 13:15 | 65.69 | 65.69 | 65.41 | 65.45 | 496.3K |
| 13:20 | 65.45 | 65.55 | 65.15 | 65.15 | 919.4K |
| 13:25 | 65.12 | 65.47 | 65.00 | 65.33 | 747.7K |
| 13:30 | 65.30 | 65.34 | 65.10 | 65.10 | 488.5K |
| 13:35 | 65.10 | 65.25 | 65.01 | 65.25 | 615.8K |
| 13:40 | 65.26 | 65.64 | 65.26 | 65.53 | 587.5K |
| 13:45 | 65.50 | 65.79 | 65.29 | 65.79 | 487.3K |
| 13:50 | 65.78 | 65.82 | 65.55 | 65.58 | 539.9K |
| 13:55 | 65.61 | 65.76 | 65.50 | 65.50 | 472.8K |
| 14:00 | 65.50 | 65.50 | 65.03 | 65.26 | 751.8K |
| 14:05 | 65.29 | 65.33 | 65.13 | 65.16 | 580.8K |
| 14:10 | 65.15 | 65.16 | 65.03 | 65.14 | 625.1K |
| 14:15 | 65.15 | 65.34 | 65.14 | 65.15 | 452.1K |
| 14:20 | 65.11 | 65.13 | 64.80 | 65.04 | 983.0K |
| 14:25 | 65.04 | 65.04 | 64.68 | 64.73 | 945.4K |
| 14:30 | 64.78 | 65.37 | 64.76 | 65.30 | 830.6K |
| 14:35 | 65.30 | 65.31 | 64.82 | 65.00 | 419.1K |
| 14:40 | 65.00 | 65.04 | 64.82 | 64.90 | 867.3K |
| 14:45 | 64.93 | 65.05 | 64.83 | 65.04 | 1,057.3K |
| 14:50 | 65.05 | 65.29 | 65.04 | 65.22 | 1,283.1K |
| 14:55 | 65.20 | 65.20 | 65.15 | 65.17 | 648.5K |
| 15:40 | 65.15 | 65.15 | 65.15 | 65.15 | 698.5K |