12.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.80 | 11.79 | 10.73 | 11.63 | 18,067.2K |
| 09:35 | 11.65 | 12.39 | 11.65 | 12.27 | 12,598.6K |
| 09:40 | 12.27 | 12.49 | 11.99 | 12.22 | 7,577.1K |
| 09:45 | 12.22 | 12.65 | 12.18 | 12.65 | 6,696.7K |
| 09:50 | 12.66 | 12.88 | 12.47 | 12.69 | 5,567.6K |
| 09:55 | 12.69 | 12.86 | 12.40 | 12.77 | 3,669.5K |
| 10:00 | 12.73 | 12.99 | 12.60 | 12.96 | 4,989.2K |
| 10:05 | 12.97 | 12.97 | 12.51 | 12.68 | 2,412.1K |
| 10:10 | 12.66 | 12.67 | 12.50 | 12.50 | 1,297.8K |
| 10:15 | 12.50 | 12.66 | 12.44 | 12.51 | 1,524.7K |
| 10:20 | 12.50 | 12.50 | 12.34 | 12.46 | 1,910.8K |
| 10:25 | 12.45 | 12.66 | 12.44 | 12.52 | 1,243.3K |
| 10:30 | 12.53 | 12.85 | 12.48 | 12.84 | 1,691.6K |
| 10:35 | 12.83 | 12.84 | 12.61 | 12.62 | 1,406.4K |
| 10:40 | 12.62 | 12.79 | 12.61 | 12.67 | 907.9K |
| 10:45 | 12.67 | 12.67 | 12.58 | 12.65 | 737.7K |
| 10:50 | 12.66 | 12.68 | 12.56 | 12.57 | 563.5K |
| 10:55 | 12.58 | 12.59 | 12.53 | 12.57 | 569.3K |
| 11:00 | 12.55 | 12.61 | 12.53 | 12.59 | 428.0K |
| 11:05 | 12.58 | 12.65 | 12.56 | 12.62 | 571.5K |
| 11:10 | 12.60 | 12.63 | 12.50 | 12.53 | 518.4K |
| 11:15 | 12.53 | 12.54 | 12.44 | 12.45 | 315.9K |
| 11:20 | 12.47 | 12.47 | 12.42 | 12.44 | 245.1K |
| 11:25 | 12.44 | 12.48 | 12.39 | 12.44 | 551.3K |
| 13:00 | 12.38 | 12.63 | 12.29 | 12.60 | 2,527.7K |
| 13:05 | 12.59 | 12.67 | 12.58 | 12.61 | 832.9K |
| 13:10 | 12.68 | 12.69 | 12.54 | 12.54 | 868.8K |
| 13:15 | 12.53 | 12.56 | 12.45 | 12.51 | 1,066.9K |
| 13:20 | 12.50 | 12.59 | 12.50 | 12.58 | 807.6K |
| 13:25 | 12.58 | 12.67 | 12.53 | 12.66 | 1,234.9K |
| 13:30 | 12.67 | 12.69 | 12.56 | 12.59 | 1,429.9K |
| 13:35 | 12.61 | 12.76 | 12.58 | 12.65 | 1,125.8K |
| 13:40 | 12.59 | 12.72 | 12.58 | 12.62 | 789.7K |
| 13:45 | 12.62 | 12.62 | 12.53 | 12.55 | 540.0K |
| 13:50 | 12.54 | 12.55 | 12.44 | 12.45 | 630.8K |
| 13:55 | 12.45 | 12.49 | 12.41 | 12.42 | 511.9K |
| 14:00 | 12.42 | 12.47 | 12.40 | 12.46 | 494.4K |
| 14:05 | 12.46 | 12.46 | 12.40 | 12.44 | 468.0K |
| 14:10 | 12.42 | 12.42 | 12.35 | 12.38 | 497.2K |
| 14:15 | 12.38 | 12.44 | 12.38 | 12.43 | 538.0K |
| 14:20 | 12.42 | 12.48 | 12.41 | 12.45 | 752.6K |
| 14:25 | 12.45 | 12.50 | 12.41 | 12.49 | 834.4K |
| 14:30 | 12.49 | 12.55 | 12.47 | 12.48 | 1,153.3K |
| 14:35 | 12.50 | 12.56 | 12.49 | 12.54 | 1,196.3K |
| 14:40 | 12.54 | 12.65 | 12.54 | 12.63 | 1,972.4K |
| 14:45 | 12.62 | 12.64 | 12.58 | 12.61 | 1,659.7K |
| 14:50 | 12.60 | 12.66 | 12.53 | 12.54 | 2,900.7K |
| 14:55 | 12.52 | 12.53 | 12.46 | 12.50 | 1,355.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 10.87 | 12.99 | 10.71 | 12.56 | 103.6M |
| 2025-09-25 | 10.00 | 11.20 | 9.91 | 10.88 | 78.7M |
| 2025-09-24 | 9.49 | 10.05 | 9.44 | 10.02 | 24.3M |
| 2025-09-23 | 9.49 | 9.56 | 9.15 | 9.56 | 17.9M |
| 2025-09-22 | 9.41 | 9.53 | 9.22 | 9.50 | 12.0M |
| 2025-09-19 | 9.64 | 9.69 | 9.35 | 9.42 | 13.7M |
| 2025-09-18 | 9.91 | 9.92 | 9.51 | 9.60 | 16.7M |
| 2025-09-17 | 9.93 | 10.03 | 9.79 | 9.91 | 12.9M |
| 2025-09-16 | 9.85 | 9.95 | 9.72 | 9.94 | 14.8M |
| 2025-09-15 | 9.90 | 10.09 | 9.86 | 9.89 | 13.5M |
| 2025-09-12 | 10.10 | 10.11 | 9.83 | 9.92 | 20.9M |
| 2025-09-11 | 10.17 | 10.17 | 9.94 | 10.06 | 21.0M |
| 2025-09-10 | 10.00 | 10.38 | 9.99 | 10.20 | 26.9M |
| 2025-09-09 | 10.06 | 10.20 | 9.95 | 10.13 | 33.8M |
| 2025-09-08 | 10.03 | 10.26 | 9.80 | 10.05 | 38.8M |
| 2025-09-05 | 9.22 | 9.70 | 9.11 | 9.70 | 29.5M |
| 2025-09-04 | 9.00 | 9.49 | 9.00 | 9.19 | 19.1M |
| 2025-09-03 | 9.20 | 9.36 | 8.96 | 8.99 | 9.1M |
| 2025-09-02 | 9.36 | 9.45 | 9.11 | 9.24 | 14.1M |
| 2025-09-01 | 9.13 | 9.37 | 9.10 | 9.37 | 13.7M |
| 2025-08-29 | 8.97 | 9.23 | 8.85 | 9.10 | 15.7M |
| 2025-08-28 | 9.12 | 9.30 | 8.70 | 9.01 | 23.6M |
| 2025-08-27 | 9.68 | 9.70 | 9.21 | 9.22 | 19.8M |
| 2025-08-26 | 9.66 | 9.74 | 9.55 | 9.70 | 14.0M |
| 2025-08-25 | 9.56 | 9.69 | 9.54 | 9.65 | 15.0M |
| 2025-08-22 | 9.54 | 9.57 | 9.43 | 9.56 | 13.4M |
| 2025-08-21 | 9.67 | 9.74 | 9.52 | 9.54 | 13.6M |
| 2025-08-20 | 9.66 | 9.69 | 9.53 | 9.69 | 13.7M |
| 2025-08-19 | 9.80 | 9.80 | 9.64 | 9.70 | 15.0M |
| 2025-08-18 | 9.67 | 9.83 | 9.65 | 9.72 | 17.3M |
| 2025-08-15 | 9.51 | 9.67 | 9.48 | 9.63 | 11.8M |
| 2025-08-14 | 9.78 | 9.78 | 9.48 | 9.51 | 16.7M |
| 2025-08-13 | 9.84 | 9.87 | 9.68 | 9.74 | 16.7M |
| 2025-08-12 | 9.94 | 9.98 | 9.71 | 9.77 | 19.1M |
| 2025-08-11 | 9.94 | 9.99 | 9.79 | 9.98 | 23.4M |
| 2025-08-08 | 9.93 | 10.20 | 9.89 | 9.94 | 22.6M |
| 2025-08-07 | 10.11 | 10.13 | 9.81 | 9.86 | 23.4M |
| 2025-08-06 | 9.91 | 10.17 | 9.89 | 10.02 | 32.4M |
| 2025-08-05 | 10.01 | 10.60 | 10.01 | 10.09 | 48.7M |
| 2025-08-04 | 9.39 | 9.63 | 9.28 | 9.63 | 16.5M |
| 2025-08-01 | 9.41 | 9.56 | 9.38 | 9.44 | 15.2M |
| 2025-07-31 | 9.41 | 9.58 | 9.35 | 9.40 | 18.2M |
| 2025-07-30 | 9.70 | 9.73 | 9.42 | 9.50 | 26.1M |
| 2025-07-29 | 9.87 | 9.88 | 9.52 | 9.75 | 32.8M |
| 2025-07-28 | 9.91 | 10.04 | 9.71 | 9.87 | 37.3M |
| 2025-07-25 | 10.60 | 10.60 | 9.93 | 10.04 | 64.5M |
| 2025-07-24 | 9.87 | 11.44 | 9.75 | 10.72 | 93.3M |
| 2025-07-23 | 10.22 | 10.80 | 9.66 | 9.67 | 64.7M |
| 2025-07-22 | 10.09 | 10.17 | 9.73 | 9.89 | 65.2M |
| 2025-07-21 | 9.34 | 10.40 | 9.10 | 10.17 | 88.7M |
| 2025-07-18 | 8.88 | 9.08 | 8.76 | 8.80 | 24.5M |
| 2025-07-17 | 8.56 | 8.84 | 8.55 | 8.81 | 23.2M |
| 2025-07-16 | 8.47 | 8.80 | 8.42 | 8.53 | 12.2M |
| 2025-07-15 | 8.70 | 8.70 | 8.37 | 8.47 | 12.7M |
| 2025-07-14 | 8.50 | 8.72 | 8.49 | 8.69 | 12.8M |
| 2025-07-11 | 8.65 | 8.65 | 8.50 | 8.52 | 10.8M |
| 2025-07-10 | 8.62 | 8.77 | 8.53 | 8.64 | 10.5M |
| 2025-07-09 | 8.68 | 8.78 | 8.59 | 8.62 | 13.1M |
| 2025-07-08 | 8.70 | 8.75 | 8.60 | 8.72 | 15.5M |
| 2025-07-07 | 8.38 | 8.83 | 8.35 | 8.71 | 23.7M |
| 2025-07-04 | 8.63 | 8.65 | 8.37 | 8.38 | 13.3M |
| 2025-07-03 | 8.59 | 8.68 | 8.45 | 8.63 | 14.3M |
| 2025-07-02 | 8.69 | 8.69 | 8.48 | 8.62 | 13.3M |
| 2025-07-01 | 8.73 | 8.94 | 8.55 | 8.70 | 17.9M |
| 2025-06-30 | 8.63 | 8.78 | 8.52 | 8.75 | 18.3M |
| 2025-06-27 | 8.71 | 8.95 | 8.54 | 8.58 | 19.6M |
| 2025-06-26 | 8.72 | 8.88 | 8.61 | 8.62 | 24.1M |
| 2025-06-25 | 8.78 | 8.93 | 8.63 | 8.73 | 27.5M |
| 2025-06-24 | 8.57 | 8.89 | 8.48 | 8.83 | 36.9M |
| 2025-06-23 | 8.37 | 8.63 | 8.22 | 8.62 | 30.2M |
| 2025-06-20 | 8.16 | 8.89 | 8.10 | 8.50 | 37.4M |
| 2025-06-19 | 8.10 | 8.38 | 7.99 | 8.03 | 14.6M |
| 2025-06-18 | 8.06 | 8.15 | 7.90 | 8.14 | 10.0M |
| 2025-06-17 | 8.03 | 8.10 | 7.94 | 8.08 | 9.2M |
| 2025-06-16 | 7.91 | 8.05 | 7.90 | 7.99 | 7.1M |
| 2025-06-13 | 8.15 | 8.20 | 7.93 | 7.94 | 11.0M |
| 2025-06-12 | 8.18 | 8.22 | 8.12 | 8.18 | 9.4M |
| 2025-06-11 | 8.35 | 8.44 | 8.22 | 8.25 | 13.1M |
| 2025-06-10 | 8.58 | 8.60 | 8.19 | 8.28 | 21.7M |
| 2025-06-09 | 8.39 | 8.60 | 8.30 | 8.49 | 25.6M |
| 2025-06-06 | 8.16 | 8.66 | 8.06 | 8.50 | 36.1M |
| 2025-06-05 | 8.13 | 8.36 | 7.96 | 8.03 | 23.8M |
| 2025-06-04 | 7.70 | 8.13 | 7.70 | 7.87 | 18.0M |
| 2025-06-03 | 7.68 | 7.79 | 7.61 | 7.70 | 5.1M |
| 2025-05-30 | 7.88 | 7.90 | 7.68 | 7.72 | 6.2M |
| 2025-05-29 | 7.75 | 7.91 | 7.72 | 7.90 | 6.4M |
| 2025-05-28 | 7.83 | 7.91 | 7.74 | 7.78 | 5.5M |
| 2025-05-27 | 7.73 | 7.93 | 7.64 | 7.82 | 7.2M |
| 2025-05-26 | 7.54 | 7.75 | 7.54 | 7.73 | 5.8M |
| 2025-05-23 | 7.73 | 7.82 | 7.53 | 7.54 | 6.4M |
| 2025-05-22 | 7.91 | 7.96 | 7.72 | 7.73 | 7.2M |
| 2025-05-21 | 7.90 | 8.02 | 7.80 | 7.91 | 9.8M |
| 2025-05-20 | 7.87 | 7.91 | 7.80 | 7.88 | 4.7M |
| 2025-05-19 | 7.74 | 7.88 | 7.67 | 7.87 | 6.0M |
| 2025-05-16 | 7.68 | 7.82 | 7.68 | 7.74 | 4.7M |
| 2025-05-15 | 7.80 | 7.81 | 7.65 | 7.70 | 5.8M |
| 2025-05-14 | 7.85 | 7.90 | 7.73 | 7.81 | 7.2M |
| 2025-05-13 | 8.04 | 8.07 | 7.85 | 7.86 | 8.1M |
| 2025-05-12 | 7.77 | 7.93 | 7.74 | 7.92 | 9.5M |
| 2025-05-09 | 7.81 | 7.82 | 7.58 | 7.68 | 8.6M |
| 2025-05-08 | 7.54 | 7.81 | 7.50 | 7.78 | 9.8M |
| 2025-05-07 | 7.61 | 7.68 | 7.46 | 7.54 | 7.4M |
| 2025-05-06 | 7.35 | 7.50 | 7.31 | 7.50 | 7.0M |
| 2025-04-30 | 7.15 | 7.29 | 7.14 | 7.27 | 6.3M |
| 2025-04-29 | 6.86 | 7.16 | 6.76 | 7.11 | 8.5M |
| 2025-04-28 | 7.16 | 7.22 | 7.00 | 7.08 | 6.4M |
| 2025-04-25 | 7.11 | 7.24 | 7.08 | 7.16 | 5.6M |
| 2025-04-24 | 7.26 | 7.27 | 7.08 | 7.11 | 6.5M |
| 2025-04-23 | 7.22 | 7.31 | 7.21 | 7.28 | 8.0M |
| 2025-04-22 | 7.30 | 7.31 | 7.16 | 7.19 | 5.4M |
| 2025-04-21 | 7.13 | 7.30 | 7.07 | 7.30 | 8.4M |
| 2025-04-18 | 7.14 | 7.27 | 7.05 | 7.15 | 7.0M |
| 2025-04-17 | 7.16 | 7.24 | 7.10 | 7.15 | 5.6M |
| 2025-04-16 | 7.30 | 7.33 | 7.00 | 7.14 | 7.7M |
| 2025-04-15 | 7.31 | 7.48 | 7.28 | 7.35 | 9.2M |
| 2025-04-14 | 7.29 | 7.39 | 7.25 | 7.29 | 7.3M |
| 2025-04-11 | 7.03 | 7.28 | 7.00 | 7.16 | 7.7M |
| 2025-04-10 | 7.27 | 7.33 | 7.10 | 7.12 | 11.0M |
| 2025-04-09 | 6.60 | 7.00 | 6.29 | 7.00 | 15.2M |
| 2025-04-08 | 6.55 | 6.94 | 6.55 | 6.75 | 13.2M |
| 2025-04-07 | 7.55 | 7.55 | 6.41 | 6.46 | 19.8M |
| 2025-04-03 | 8.05 | 8.16 | 7.95 | 7.98 | 6.4M |
| 2025-04-02 | 8.10 | 8.24 | 8.05 | 8.07 | 5.7M |
| 2025-04-01 | 8.10 | 8.20 | 8.05 | 8.14 | 6.3M |
| 2025-03-31 | 8.14 | 8.16 | 7.88 | 8.02 | 8.9M |
| 2025-03-28 | 8.33 | 8.39 | 8.14 | 8.15 | 7.4M |
| 2025-03-27 | 8.38 | 8.40 | 8.18 | 8.34 | 8.5M |
| 2025-03-26 | 8.35 | 8.61 | 8.29 | 8.46 | 9.1M |
| 2025-03-25 | 8.36 | 8.43 | 8.24 | 8.35 | 9.1M |
| 2025-03-24 | 8.72 | 8.75 | 8.14 | 8.35 | 16.4M |
| 2025-03-21 | 8.86 | 8.92 | 8.65 | 8.70 | 13.2M |
| 2025-03-20 | 9.12 | 9.17 | 8.89 | 8.91 | 18.0M |
| 2025-03-19 | 9.22 | 9.39 | 9.04 | 9.12 | 24.1M |
| 2025-03-18 | 9.05 | 9.90 | 9.01 | 9.30 | 39.0M |
| 2025-03-17 | 8.87 | 9.05 | 8.75 | 8.90 | 12.5M |
| 2025-03-14 | 8.67 | 8.91 | 8.49 | 8.85 | 16.8M |
| 2025-03-13 | 8.95 | 9.03 | 8.64 | 8.71 | 17.3M |
| 2025-03-12 | 8.89 | 9.15 | 8.83 | 9.02 | 17.8M |
| 2025-03-11 | 8.74 | 8.92 | 8.72 | 8.85 | 18.7M |
| 2025-03-10 | 9.06 | 9.13 | 8.91 | 9.03 | 15.5M |
| 2025-03-07 | 9.34 | 9.34 | 9.01 | 9.06 | 27.3M |
| 2025-03-06 | 9.20 | 9.49 | 9.18 | 9.42 | 34.1M |
| 2025-03-05 | 9.26 | 9.35 | 8.89 | 9.08 | 29.1M |
| 2025-03-04 | 9.53 | 9.56 | 9.10 | 9.21 | 45.1M |
| 2025-03-03 | 9.21 | 10.13 | 9.20 | 9.85 | 63.7M |
| 2025-02-28 | 9.29 | 9.95 | 9.07 | 9.22 | 47.3M |
| 2025-02-27 | 9.17 | 9.74 | 9.15 | 9.45 | 54.3M |
| 2025-02-26 | 9.12 | 9.40 | 9.05 | 9.15 | 34.4M |
| 2025-02-25 | 8.93 | 9.18 | 8.80 | 8.95 | 26.8M |
| 2025-02-24 | 9.15 | 9.44 | 8.95 | 9.08 | 35.0M |
| 2025-02-21 | 9.00 | 9.53 | 9.00 | 9.24 | 51.9M |
| 2025-02-20 | 9.40 | 9.45 | 9.10 | 9.14 | 55.1M |
| 2025-02-19 | 9.25 | 9.74 | 8.99 | 9.64 | 96.9M |
| 2025-02-18 | 8.15 | 9.62 | 8.15 | 9.62 | 107.6M |
| 2025-02-17 | 7.95 | 8.03 | 7.91 | 8.02 | 7.2M |
| 2025-02-14 | 7.89 | 8.05 | 7.85 | 7.93 | 6.6M |
| 2025-02-13 | 7.99 | 8.08 | 7.88 | 7.89 | 8.1M |
| 2025-02-12 | 7.91 | 8.00 | 7.88 | 8.00 | 7.0M |
| 2025-02-11 | 8.01 | 8.09 | 7.80 | 7.90 | 8.6M |
| 2025-02-10 | 7.80 | 7.98 | 7.80 | 7.96 | 8.3M |
| 2025-02-07 | 7.67 | 7.84 | 7.61 | 7.76 | 9.9M |
| 2025-02-06 | 7.42 | 7.63 | 7.32 | 7.62 | 7.3M |
| 2025-02-05 | 7.31 | 7.43 | 7.25 | 7.42 | 6.4M |
| 2025-01-27 | 7.42 | 7.49 | 7.17 | 7.18 | 5.6M |
| 2025-01-24 | 7.25 | 7.40 | 7.15 | 7.37 | 5.9M |
| 2025-01-23 | 7.29 | 7.44 | 7.22 | 7.25 | 7.4M |
| 2025-01-22 | 7.39 | 7.39 | 7.18 | 7.20 | 5.3M |
| 2025-01-21 | 7.45 | 7.50 | 7.28 | 7.35 | 10.0M |
| 2025-01-20 | 7.54 | 7.67 | 7.45 | 7.59 | 5.1M |
| 2025-01-17 | 7.50 | 7.58 | 7.42 | 7.49 | 4.8M |
| 2025-01-16 | 7.55 | 7.71 | 7.48 | 7.55 | 5.5M |
| 2025-01-15 | 7.60 | 7.66 | 7.47 | 7.53 | 5.5M |
| 2025-01-14 | 7.24 | 7.60 | 7.20 | 7.60 | 7.4M |
| 2025-01-13 | 7.15 | 7.28 | 6.94 | 7.19 | 4.4M |
| 2025-01-10 | 7.49 | 7.58 | 7.15 | 7.15 | 5.0M |
| 2025-01-09 | 7.42 | 7.59 | 7.41 | 7.48 | 4.2M |
| 2025-01-08 | 7.55 | 7.59 | 7.24 | 7.49 | 7.3M |
| 2025-01-07 | 7.25 | 7.60 | 7.25 | 7.60 | 7.8M |
| 2025-01-06 | 7.22 | 7.35 | 6.97 | 7.25 | 5.6M |
| 2025-01-03 | 7.66 | 7.71 | 7.21 | 7.22 | 7.5M |
| 2025-01-02 | 7.87 | 7.96 | 7.56 | 7.66 | 7.3M |