67.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.48 | 67.60 | 66.88 | 66.88 | 3,118.1K |
| 09:35 | 66.88 | 66.88 | 65.60 | 66.03 | 3,797.0K |
| 09:40 | 66.03 | 67.50 | 65.91 | 66.79 | 3,258.2K |
| 09:45 | 66.80 | 66.96 | 66.46 | 66.69 | 1,794.7K |
| 09:50 | 66.66 | 67.34 | 66.40 | 66.95 | 1,544.0K |
| 09:55 | 66.94 | 68.26 | 66.90 | 68.21 | 3,628.1K |
| 10:00 | 68.26 | 68.77 | 68.18 | 68.51 | 3,255.5K |
| 10:05 | 68.57 | 68.96 | 68.40 | 68.78 | 2,297.1K |
| 10:10 | 68.72 | 69.20 | 68.42 | 69.20 | 2,391.3K |
| 10:15 | 69.23 | 69.25 | 68.95 | 69.00 | 1,781.9K |
| 10:20 | 69.00 | 69.87 | 69.00 | 69.85 | 2,653.6K |
| 10:25 | 69.87 | 70.01 | 69.45 | 69.96 | 2,482.1K |
| 10:30 | 69.97 | 69.97 | 69.00 | 69.00 | 1,548.0K |
| 10:35 | 68.99 | 70.67 | 68.99 | 69.96 | 3,080.0K |
| 10:40 | 70.00 | 70.62 | 70.00 | 70.41 | 1,603.7K |
| 10:45 | 70.43 | 70.43 | 69.82 | 69.83 | 1,557.9K |
| 10:50 | 69.80 | 70.15 | 69.80 | 70.15 | 992.0K |
| 10:55 | 70.16 | 72.02 | 70.16 | 71.25 | 3,570.3K |
| 11:00 | 71.27 | 71.81 | 70.96 | 70.96 | 1,603.4K |
| 11:05 | 70.97 | 71.00 | 70.63 | 70.63 | 872.1K |
| 11:10 | 70.61 | 71.05 | 70.26 | 71.05 | 1,495.3K |
| 11:15 | 71.06 | 71.43 | 70.77 | 71.43 | 795.8K |
| 11:20 | 71.50 | 71.58 | 71.27 | 71.30 | 684.5K |
| 11:25 | 71.30 | 71.36 | 71.27 | 71.27 | 517.1K |
| 11:30 | 71.27 | 71.27 | 71.27 | 71.27 | 2.8K |
| 13:00 | 71.27 | 72.00 | 71.27 | 71.98 | 1,515.4K |
| 13:05 | 71.98 | 71.99 | 71.50 | 71.54 | 803.7K |
| 13:10 | 71.56 | 71.56 | 70.98 | 71.00 | 815.0K |
| 13:15 | 71.00 | 71.00 | 70.47 | 70.47 | 1,109.9K |
| 13:20 | 70.42 | 70.52 | 69.72 | 70.30 | 2,106.8K |
| 13:25 | 70.27 | 70.27 | 69.50 | 69.85 | 1,881.5K |
| 13:30 | 69.85 | 70.53 | 69.80 | 69.95 | 808.8K |
| 13:35 | 69.95 | 70.46 | 69.95 | 70.19 | 766.6K |
| 13:40 | 70.15 | 70.73 | 69.99 | 70.54 | 740.3K |
| 13:45 | 70.50 | 70.50 | 69.74 | 70.23 | 1,050.6K |
| 13:50 | 70.27 | 70.50 | 69.95 | 69.95 | 471.4K |
| 13:55 | 69.91 | 70.03 | 69.50 | 69.50 | 721.7K |
| 14:00 | 69.50 | 69.89 | 69.34 | 69.50 | 1,465.1K |
| 14:05 | 69.48 | 69.48 | 68.53 | 68.71 | 2,380.8K |
| 14:10 | 68.80 | 68.88 | 68.24 | 68.71 | 2,233.5K |
| 14:15 | 68.75 | 69.65 | 68.55 | 69.65 | 1,416.3K |
| 14:20 | 69.65 | 69.70 | 68.66 | 68.66 | 816.5K |
| 14:25 | 68.60 | 68.75 | 68.49 | 68.52 | 933.6K |
| 14:30 | 68.51 | 68.87 | 68.25 | 68.58 | 1,284.6K |
| 14:35 | 68.60 | 68.60 | 67.59 | 67.60 | 1,536.0K |
| 14:40 | 67.60 | 68.01 | 67.29 | 68.01 | 2,556.6K |
| 14:45 | 68.01 | 68.60 | 68.01 | 68.47 | 1,507.9K |
| 14:50 | 68.48 | 69.20 | 68.48 | 69.20 | 1,325.4K |
| 14:55 | 69.34 | 69.60 | 69.16 | 69.16 | 986.0K |
| 15:40 | 69.16 | 69.16 | 69.16 | 69.16 | 586.0K |