67.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.98 | 69.98 | 68.40 | 69.00 | 7,471.9K |
| 09:35 | 69.00 | 70.14 | 68.96 | 69.03 | 3,460.8K |
| 09:40 | 69.00 | 69.17 | 68.25 | 68.41 | 2,847.9K |
| 09:45 | 68.43 | 69.80 | 68.42 | 69.70 | 1,680.7K |
| 09:50 | 69.70 | 70.60 | 69.43 | 70.18 | 3,730.7K |
| 09:55 | 70.17 | 70.30 | 69.32 | 69.50 | 2,239.6K |
| 10:00 | 69.70 | 69.88 | 69.45 | 69.73 | 1,663.0K |
| 10:05 | 69.75 | 69.84 | 69.55 | 69.82 | 1,183.6K |
| 10:10 | 69.74 | 69.82 | 69.06 | 69.45 | 1,284.0K |
| 10:15 | 69.49 | 70.60 | 69.45 | 70.57 | 2,217.9K |
| 10:20 | 70.55 | 70.98 | 70.17 | 70.75 | 2,247.9K |
| 10:25 | 70.73 | 71.29 | 70.47 | 71.10 | 2,291.3K |
| 10:30 | 71.10 | 71.10 | 70.32 | 70.35 | 1,578.3K |
| 10:35 | 70.33 | 70.40 | 70.00 | 70.01 | 884.5K |
| 10:40 | 70.01 | 70.52 | 70.01 | 70.27 | 893.0K |
| 10:45 | 70.27 | 70.30 | 69.83 | 69.83 | 1,026.0K |
| 10:50 | 69.81 | 70.00 | 69.75 | 69.75 | 871.0K |
| 10:55 | 69.76 | 69.85 | 69.40 | 69.85 | 1,137.8K |
| 11:00 | 69.89 | 70.15 | 69.88 | 70.06 | 678.2K |
| 11:05 | 70.06 | 70.79 | 70.02 | 70.35 | 740.0K |
| 11:10 | 70.37 | 70.52 | 70.20 | 70.20 | 534.2K |
| 11:15 | 70.20 | 70.20 | 69.76 | 69.94 | 468.9K |
| 11:20 | 69.79 | 70.12 | 69.78 | 70.11 | 419.1K |
| 11:25 | 70.08 | 70.09 | 69.82 | 69.83 | 331.8K |
| 11:30 | 69.82 | 69.82 | 69.82 | 69.82 | 1.2K |
| 13:00 | 69.82 | 69.93 | 69.45 | 69.83 | 812.6K |
| 13:05 | 69.78 | 70.12 | 69.60 | 69.61 | 747.8K |
| 13:10 | 69.58 | 69.60 | 68.88 | 69.10 | 1,418.3K |
| 13:15 | 68.92 | 69.10 | 68.68 | 68.68 | 1,157.5K |
| 13:20 | 68.68 | 68.68 | 68.40 | 68.49 | 1,521.7K |
| 13:25 | 68.42 | 68.49 | 68.05 | 68.06 | 1,451.1K |
| 13:30 | 68.06 | 68.64 | 68.06 | 68.30 | 1,093.6K |
| 13:35 | 68.23 | 68.53 | 68.00 | 68.48 | 1,283.2K |
| 13:40 | 68.45 | 68.46 | 68.11 | 68.20 | 462.7K |
| 13:45 | 68.21 | 68.56 | 68.21 | 68.56 | 518.5K |
| 13:50 | 68.56 | 68.58 | 68.25 | 68.25 | 471.5K |
| 13:55 | 68.25 | 68.60 | 68.10 | 68.60 | 669.1K |
| 14:00 | 68.58 | 68.70 | 68.37 | 68.70 | 489.1K |
| 14:05 | 68.73 | 69.00 | 68.67 | 68.80 | 665.9K |
| 14:10 | 68.79 | 69.13 | 68.60 | 69.13 | 406.7K |
| 14:15 | 69.13 | 69.43 | 68.80 | 68.92 | 766.6K |
| 14:20 | 68.92 | 69.21 | 68.78 | 68.90 | 560.0K |
| 14:25 | 68.90 | 69.25 | 68.83 | 69.24 | 813.3K |
| 14:30 | 69.26 | 69.26 | 69.06 | 69.06 | 665.1K |
| 14:35 | 69.05 | 69.06 | 68.85 | 68.87 | 518.5K |
| 14:40 | 68.87 | 68.89 | 68.73 | 68.77 | 725.1K |
| 14:45 | 68.75 | 68.90 | 68.74 | 68.77 | 983.8K |
| 14:50 | 68.74 | 68.80 | 68.60 | 68.80 | 1,134.8K |
| 14:55 | 68.78 | 68.79 | 68.70 | 68.71 | 676.8K |
| 15:40 | 68.72 | 68.72 | 68.72 | 68.72 | 357.1K |