608.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 574.00 | 608.00 | 574.00 | 608.00 | 0.0M |
| 2025-09-25 | 579.00 | 580.00 | 571.00 | 576.00 | 0.0M |
| 2025-09-24 | 580.00 | 582.00 | 575.00 | 575.00 | 0.0M |
| 2025-09-22 | 564.00 | 581.00 | 564.00 | 581.00 | 0.0M |
| 2025-09-19 | 578.00 | 578.00 | 567.00 | 567.00 | 0.0M |
| 2025-09-18 | 569.00 | 574.00 | 569.00 | 574.00 | 0.0M |
| 2025-09-17 | 566.00 | 568.00 | 565.00 | 568.00 | 0.0M |
| 2025-09-16 | 564.00 | 565.00 | 561.00 | 565.00 | 0.0M |
| 2025-09-12 | 559.00 | 560.00 | 557.00 | 557.00 | 0.0M |
| 2025-09-11 | 565.00 | 565.00 | 557.00 | 557.00 | 0.0M |
| 2025-09-10 | 558.00 | 565.00 | 556.00 | 565.00 | 0.0M |
| 2025-09-09 | 564.00 | 564.00 | 556.00 | 558.00 | 0.0M |
| 2025-09-08 | 560.00 | 564.00 | 560.00 | 564.00 | 0.0M |
| 2025-09-05 | 557.00 | 564.00 | 557.00 | 564.00 | 0.0M |
| 2025-09-04 | 560.00 | 563.00 | 557.00 | 562.00 | 0.0M |
| 2025-09-03 | 563.00 | 564.00 | 563.00 | 564.00 | 0.0M |
| 2025-09-02 | 558.00 | 558.00 | 549.00 | 557.00 | 0.0M |
| 2025-09-01 | 558.00 | 560.00 | 558.00 | 560.00 | 0.0M |
| 2025-08-29 | 565.00 | 565.00 | 559.00 | 560.00 | 0.0M |
| 2025-08-28 | 553.00 | 565.00 | 553.00 | 565.00 | 0.0M |
| 2025-08-27 | 551.00 | 559.00 | 551.00 | 553.00 | 0.0M |
| 2025-08-26 | 539.00 | 557.00 | 539.00 | 551.00 | 0.0M |
| 2025-08-25 | 540.00 | 546.00 | 533.00 | 541.00 | 0.0M |
| 2025-08-22 | 548.00 | 548.00 | 540.00 | 540.00 | 0.0M |
| 2025-08-21 | 560.00 | 569.00 | 548.00 | 548.00 | 0.0M |
| 2025-08-20 | 575.00 | 575.00 | 560.00 | 560.00 | 0.0M |
| 2025-08-19 | 571.00 | 576.00 | 568.00 | 575.00 | 0.0M |
| 2025-08-18 | 576.00 | 576.00 | 574.00 | 575.00 | 0.0M |
| 2025-08-15 | 595.00 | 595.00 | 551.00 | 578.00 | 0.0M |
| 2025-08-14 | 608.00 | 610.00 | 600.00 | 605.00 | 0.0M |
| 2025-08-13 | 606.00 | 609.00 | 606.00 | 608.00 | 0.0M |
| 2025-08-12 | 601.00 | 608.00 | 597.00 | 608.00 | 0.0M |
| 2025-08-08 | 597.00 | 601.00 | 597.00 | 601.00 | 0.0M |
| 2025-08-07 | 596.00 | 596.00 | 586.00 | 596.00 | 0.0M |
| 2025-08-06 | 581.00 | 596.00 | 581.00 | 596.00 | 0.0M |
| 2025-08-05 | 597.00 | 597.00 | 583.00 | 583.00 | 0.0M |
| 2025-08-04 | 574.00 | 593.00 | 574.00 | 593.00 | 0.0M |
| 2025-08-01 | 595.00 | 595.00 | 585.00 | 594.00 | 0.0M |
| 2025-07-31 | 587.00 | 596.00 | 572.00 | 596.00 | 0.0M |
| 2025-07-30 | 575.00 | 587.00 | 564.00 | 587.00 | 0.0M |
| 2025-07-29 | 575.00 | 577.00 | 555.00 | 577.00 | 0.0M |
| 2025-07-28 | 590.00 | 590.00 | 581.00 | 582.00 | 0.0M |
| 2025-07-25 | 596.00 | 596.00 | 581.00 | 591.00 | 0.0M |
| 2025-07-24 | 568.00 | 583.00 | 568.00 | 583.00 | 0.0M |
| 2025-07-23 | 572.00 | 578.00 | 531.00 | 578.00 | 0.0M |
| 2025-07-22 | 563.00 | 575.00 | 563.00 | 572.00 | 0.0M |
| 2025-07-18 | 569.00 | 569.00 | 550.00 | 563.00 | 0.0M |
| 2025-07-17 | 571.00 | 575.00 | 550.00 | 575.00 | 0.0M |
| 2025-07-16 | 545.00 | 575.00 | 545.00 | 573.00 | 0.0M |
| 2025-07-15 | 567.00 | 567.00 | 538.00 | 543.00 | 0.0M |
| 2025-07-14 | 581.00 | 581.00 | 561.00 | 567.00 | 0.0M |
| 2025-07-11 | 542.00 | 568.00 | 540.00 | 568.00 | 0.0M |
| 2025-07-10 | 535.00 | 535.00 | 531.00 | 531.00 | 0.0M |
| 2025-07-09 | 542.00 | 542.00 | 528.00 | 540.00 | 0.0M |
| 2025-07-08 | 543.00 | 543.00 | 530.00 | 536.00 | 0.0M |
| 2025-07-07 | 529.00 | 539.00 | 529.00 | 539.00 | 0.0M |
| 2025-07-04 | 533.00 | 533.00 | 518.00 | 528.00 | 0.0M |
| 2025-07-03 | 517.00 | 533.00 | 517.00 | 523.00 | 0.0M |
| 2025-07-02 | 518.00 | 524.00 | 517.00 | 517.00 | 0.0M |
| 2025-07-01 | 523.00 | 524.00 | 518.00 | 519.00 | 0.0M |
| 2025-06-30 | 532.00 | 532.00 | 526.00 | 526.00 | 0.0M |
| 2025-06-27 | 540.00 | 540.00 | 534.00 | 539.00 | 0.0M |
| 2025-06-26 | 539.00 | 539.00 | 531.00 | 537.00 | 0.0M |
| 2025-06-25 | 531.00 | 531.00 | 521.00 | 531.00 | 0.0M |
| 2025-06-24 | 524.00 | 530.00 | 514.00 | 530.00 | 0.0M |
| 2025-06-23 | 519.00 | 525.00 | 519.00 | 524.00 | 0.0M |
| 2025-06-20 | 512.00 | 519.00 | 512.00 | 519.00 | 0.0M |
| 2025-06-19 | 509.00 | 513.00 | 509.00 | 511.00 | 0.0M |
| 2025-06-18 | 508.00 | 520.00 | 508.00 | 514.00 | 0.0M |
| 2025-06-17 | 518.00 | 519.00 | 515.00 | 516.00 | 0.0M |
| 2025-06-16 | 507.00 | 517.00 | 507.00 | 512.00 | 0.0M |
| 2025-06-13 | 511.00 | 511.00 | 506.00 | 506.00 | 0.0M |
| 2025-06-12 | 511.00 | 520.00 | 510.00 | 520.00 | 0.0M |
| 2025-06-11 | 512.00 | 517.00 | 508.00 | 517.00 | 0.0M |
| 2025-06-10 | 520.00 | 525.00 | 511.00 | 520.00 | 0.0M |
| 2025-06-09 | 517.00 | 528.00 | 510.00 | 510.00 | 0.0M |
| 2025-06-06 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0M |
| 2025-06-05 | 508.00 | 522.00 | 508.00 | 522.00 | 0.0M |
| 2025-06-04 | 520.00 | 525.00 | 511.00 | 514.00 | 0.0M |
| 2025-06-03 | 520.00 | 523.00 | 518.00 | 520.00 | 0.0M |
| 2025-06-02 | 530.00 | 530.00 | 521.00 | 525.00 | 0.0M |
| 2025-05-30 | 530.00 | 530.00 | 529.00 | 529.00 | 0.0M |
| 2025-05-29 | 535.00 | 536.00 | 522.00 | 528.00 | 0.0M |
| 2025-05-28 | 527.00 | 532.00 | 521.00 | 532.00 | 0.0M |
| 2025-05-27 | 520.00 | 527.00 | 520.00 | 527.00 | 0.0M |
| 2025-05-26 | 518.00 | 520.00 | 511.00 | 520.00 | 0.0M |
| 2025-05-23 | 511.00 | 518.00 | 510.00 | 518.00 | 0.0M |
| 2025-05-22 | 504.00 | 512.00 | 498.00 | 506.00 | 0.0M |
| 2025-05-21 | 501.00 | 509.00 | 501.00 | 504.00 | 0.0M |
| 2025-05-20 | 518.00 | 524.00 | 493.00 | 493.00 | 0.0M |
| 2025-05-19 | 517.00 | 531.00 | 517.00 | 518.00 | 0.0M |
| 2025-05-16 | 517.00 | 534.00 | 515.00 | 530.00 | 0.0M |
| 2025-05-15 | 530.00 | 534.00 | 525.00 | 534.00 | 0.0M |
| 2025-05-14 | 527.00 | 533.00 | 523.00 | 523.00 | 0.0M |
| 2025-05-13 | 520.00 | 532.00 | 511.00 | 526.00 | 0.0M |
| 2025-05-12 | 521.00 | 530.00 | 517.00 | 519.00 | 0.0M |
| 2025-05-09 | 514.00 | 521.00 | 514.00 | 520.00 | 0.0M |
| 2025-05-08 | 522.00 | 524.00 | 514.00 | 517.00 | 0.0M |
| 2025-05-07 | 514.00 | 523.00 | 510.00 | 522.00 | 0.0M |
| 2025-05-02 | 516.00 | 521.00 | 511.00 | 512.00 | 0.0M |
| 2025-05-01 | 510.00 | 520.00 | 510.00 | 520.00 | 0.0M |
| 2025-04-30 | 517.00 | 520.00 | 511.00 | 520.00 | 0.0M |
| 2025-04-28 | 511.00 | 518.00 | 509.00 | 514.00 | 0.0M |
| 2025-04-25 | 535.00 | 535.00 | 518.00 | 519.00 | 0.0M |
| 2025-04-24 | 540.00 | 541.00 | 526.00 | 528.00 | 0.0M |
| 2025-04-23 | 572.00 | 580.00 | 518.00 | 530.00 | 0.1M |
| 2025-04-22 | 507.00 | 606.00 | 500.00 | 592.00 | 0.2M |
| 2025-04-21 | 506.00 | 510.00 | 506.00 | 506.00 | 0.0M |
| 2025-04-18 | 499.00 | 517.00 | 499.00 | 509.00 | 0.0M |
| 2025-04-17 | 475.00 | 499.00 | 475.00 | 498.00 | 0.0M |
| 2025-04-16 | 480.00 | 482.00 | 474.00 | 474.00 | 0.0M |
| 2025-04-15 | 472.00 | 477.00 | 471.00 | 477.00 | 0.0M |
| 2025-04-14 | 476.00 | 478.00 | 466.00 | 466.00 | 0.0M |
| 2025-04-11 | 444.00 | 468.00 | 444.00 | 468.00 | 0.0M |
| 2025-04-10 | 461.00 | 473.00 | 456.00 | 456.00 | 0.0M |
| 2025-04-09 | 431.00 | 440.00 | 425.00 | 431.00 | 0.0M |
| 2025-04-08 | 447.00 | 460.00 | 443.00 | 453.00 | 0.0M |
| 2025-04-07 | 420.00 | 447.00 | 418.00 | 422.00 | 0.0M |
| 2025-04-04 | 501.00 | 502.00 | 451.00 | 475.00 | 0.1M |
| 2025-04-03 | 500.00 | 516.00 | 500.00 | 514.00 | 0.0M |
| 2025-04-02 | 518.00 | 529.00 | 510.00 | 526.00 | 0.0M |
| 2025-04-01 | 526.00 | 526.00 | 506.00 | 508.00 | 0.0M |
| 2025-03-31 | 524.00 | 530.00 | 511.00 | 526.00 | 0.0M |
| 2025-03-28 | 523.00 | 553.00 | 523.00 | 539.00 | 0.0M |
| 2025-03-27 | 592.50 | 594.00 | 577.50 | 577.50 | 0.0M |
| 2025-03-26 | 588.50 | 593.50 | 583.00 | 585.00 | 0.0M |
| 2025-03-25 | 586.00 | 592.00 | 583.50 | 588.50 | 0.0M |
| 2025-03-24 | 585.00 | 615.00 | 583.50 | 593.50 | 0.0M |
| 2025-03-21 | 567.00 | 604.50 | 559.50 | 600.00 | 0.1M |
| 2025-03-19 | 1,033.00 | 1,158.00 | 1,033.00 | 1,135.00 | 0.0M |
| 2025-03-18 | 1,029.00 | 1,034.00 | 1,022.00 | 1,032.00 | 0.0M |
| 2025-03-17 | 1,029.00 | 1,048.00 | 1,001.00 | 1,027.00 | 0.1M |
| 2025-03-14 | 933.00 | 944.00 | 933.00 | 940.00 | 0.0M |
| 2025-03-13 | 933.00 | 949.00 | 931.00 | 933.00 | 0.0M |
| 2025-03-12 | 930.00 | 934.00 | 928.00 | 928.00 | 0.0M |
| 2025-03-11 | 929.00 | 934.00 | 922.00 | 930.00 | 0.0M |
| 2025-03-10 | 945.00 | 945.00 | 929.00 | 929.00 | 0.0M |
| 2025-03-07 | 920.00 | 930.00 | 920.00 | 930.00 | 0.0M |
| 2025-03-06 | 939.00 | 939.00 | 928.00 | 928.00 | 0.0M |
| 2025-03-05 | 931.00 | 939.00 | 922.00 | 935.00 | 0.0M |
| 2025-03-04 | 939.00 | 941.00 | 930.00 | 931.00 | 0.0M |
| 2025-03-03 | 930.00 | 943.00 | 930.00 | 940.00 | 0.0M |
| 2025-02-28 | 921.00 | 927.00 | 921.00 | 922.00 | 0.0M |
| 2025-02-27 | 934.00 | 959.00 | 919.00 | 920.00 | 0.0M |
| 2025-02-26 | 913.00 | 988.00 | 913.00 | 919.00 | 0.1M |
| 2025-02-25 | 913.00 | 913.00 | 903.00 | 913.00 | 0.0M |
| 2025-02-21 | 942.00 | 942.00 | 916.00 | 927.00 | 0.0M |
| 2025-02-20 | 948.00 | 955.00 | 942.00 | 942.00 | 0.0M |
| 2025-02-19 | 975.00 | 975.00 | 947.00 | 948.00 | 0.0M |
| 2025-02-18 | 973.00 | 979.00 | 948.00 | 968.00 | 0.0M |
| 2025-02-17 | 982.00 | 990.00 | 962.00 | 980.00 | 0.0M |
| 2025-02-14 | 982.00 | 993.00 | 974.00 | 982.00 | 0.0M |
| 2025-02-13 | 977.00 | 987.00 | 961.00 | 977.00 | 0.0M |
| 2025-02-12 | 991.00 | 991.00 | 979.00 | 979.00 | 0.0M |
| 2025-02-10 | 996.00 | 996.00 | 974.00 | 981.00 | 0.0M |
| 2025-02-07 | 1,015.00 | 1,015.00 | 987.00 | 995.00 | 0.0M |
| 2025-02-06 | 1,016.00 | 1,049.00 | 999.00 | 1,017.00 | 0.0M |
| 2025-02-05 | 1,001.00 | 1,019.00 | 981.00 | 1,014.00 | 0.0M |
| 2025-02-04 | 1,001.00 | 1,035.00 | 974.00 | 1,011.00 | 0.1M |
| 2025-02-03 | 980.00 | 1,032.00 | 964.00 | 975.00 | 0.1M |
| 2025-01-31 | 955.00 | 957.00 | 954.00 | 954.00 | 0.0M |
| 2025-01-30 | 953.00 | 967.00 | 952.00 | 958.00 | 0.0M |
| 2025-01-29 | 958.00 | 959.00 | 952.00 | 953.00 | 0.0M |
| 2025-01-28 | 959.00 | 967.00 | 956.00 | 957.00 | 0.0M |
| 2025-01-27 | 957.00 | 968.00 | 953.00 | 968.00 | 0.0M |
| 2025-01-24 | 947.00 | 966.00 | 947.00 | 950.00 | 0.0M |
| 2025-01-23 | 950.00 | 952.00 | 950.00 | 950.00 | 0.0M |
| 2025-01-22 | 957.00 | 965.00 | 950.00 | 964.00 | 0.0M |
| 2025-01-21 | 940.00 | 957.00 | 940.00 | 947.00 | 0.0M |
| 2025-01-20 | 942.00 | 942.00 | 931.00 | 940.00 | 0.0M |
| 2025-01-17 | 927.00 | 937.00 | 927.00 | 937.00 | 0.0M |
| 2025-01-16 | 934.00 | 936.00 | 929.00 | 936.00 | 0.0M |
| 2025-01-15 | 941.00 | 946.00 | 929.00 | 929.00 | 0.0M |
| 2025-01-14 | 950.00 | 953.00 | 946.00 | 953.00 | 0.0M |
| 2025-01-10 | 963.00 | 966.00 | 951.00 | 963.00 | 0.0M |
| 2025-01-09 | 957.00 | 964.00 | 956.00 | 963.00 | 0.0M |
| 2025-01-08 | 950.00 | 955.00 | 942.00 | 950.00 | 0.0M |
| 2025-01-07 | 947.00 | 955.00 | 939.00 | 939.00 | 0.0M |
| 2025-01-06 | 956.00 | 958.00 | 937.00 | 949.00 | 0.0M |