574.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 915.00 | 915.00 | 914.00 | 914.00 | 0.6K |
| 09:05 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 09:15 | 920.00 | 920.00 | 920.00 | 920.00 | 1.1K |
| 09:20 | 921.00 | 925.00 | 921.00 | 925.00 | 2.7K |
| 09:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |
| 09:50 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 10:40 | 918.00 | 918.00 | 918.00 | 918.00 | 0.2K |
| 10:50 | 918.00 | 918.00 | 918.00 | 918.00 | 0.2K |
| 12:30 | 918.00 | 918.00 | 918.00 | 918.00 | 0.4K |
| 12:35 | 915.00 | 915.00 | 915.00 | 915.00 | 1.8K |
| 13:15 | 916.00 | 916.00 | 916.00 | 916.00 | 0.2K |
| 13:20 | 925.00 | 925.00 | 925.00 | 925.00 | 0.3K |
| 13:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.4K |
| 13:55 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |
| 14:00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.4K |
| 14:10 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 14:15 | 917.00 | 917.00 | 917.00 | 917.00 | 0.3K |
| 14:50 | 916.00 | 916.00 | 916.00 | 916.00 | 0.2K |
| 15:00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.2K |