574.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 883.00 | 883.00 | 883.00 | 883.00 | 0.3K |
| 09:40 | 882.00 | 882.00 | 882.00 | 882.00 | 0.8K |
| 09:50 | 882.00 | 882.00 | 882.00 | 882.00 | 0.3K |
| 10:15 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 11:30 | 884.00 | 884.00 | 884.00 | 884.00 | 12.5K |
| 13:20 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 13:55 | 890.00 | 890.00 | 890.00 | 890.00 | 1.7K |
| 14:35 | 892.00 | 892.00 | 890.00 | 890.00 | 0.2K |
| 14:40 | 890.00 | 890.00 | 890.00 | 890.00 | 2.2K |
| 15:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |