579.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 889.00 | 889.00 | 889.00 | 889.00 | 0.4K |
| 09:25 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 09:30 | 870.00 | 870.00 | 834.00 | 847.00 | 2.0K |
| 09:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.4K |
| 10:20 | 842.00 | 842.00 | 842.00 | 842.00 | 1.0K |
| 10:30 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 10:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 12:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 12:35 | 842.00 | 842.00 | 842.00 | 842.00 | 1.4K |
| 12:40 | 846.00 | 846.00 | 846.00 | 846.00 | 0.4K |
| 12:50 | 842.00 | 842.00 | 842.00 | 842.00 | 0.3K |
| 13:20 | 841.00 | 841.00 | 841.00 | 841.00 | 0.5K |
| 14:25 | 852.00 | 873.00 | 852.00 | 873.00 | 0.7K |
| 14:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 15:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |