579.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 09:05 | 872.00 | 872.00 | 872.00 | 872.00 | 0.3K |
| 09:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 09:35 | 868.00 | 868.00 | 854.00 | 854.00 | 1.2K |
| 09:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.4K |
| 12:30 | 868.00 | 868.00 | 868.00 | 868.00 | 0.8K |
| 12:45 | 853.00 | 853.00 | 852.00 | 852.00 | 0.2K |
| 13:25 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 13:55 | 858.00 | 858.00 | 853.00 | 853.00 | 0.9K |
| 14:10 | 869.00 | 869.00 | 869.00 | 869.00 | 0.6K |
| 14:25 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |
| 14:55 | 855.00 | 870.00 | 855.00 | 870.00 | 1.0K |
| 15:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |