579.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 827.00 | 829.00 | 827.00 | 829.00 | 1.4K |
| 09:05 | 832.00 | 832.00 | 832.00 | 832.00 | 0.7K |
| 09:25 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 09:50 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 10:20 | 832.00 | 832.00 | 832.00 | 832.00 | 0.5K |
| 10:30 | 821.00 | 821.00 | 820.00 | 820.00 | 7.5K |
| 10:35 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 11:05 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 12:30 | 823.00 | 844.00 | 823.00 | 844.00 | 0.5K |
| 12:45 | 829.00 | 829.00 | 829.00 | 829.00 | 0.2K |
| 12:50 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 14:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 14:20 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 14:25 | 840.00 | 840.00 | 838.00 | 838.00 | 0.3K |
| 14:30 | 838.00 | 840.00 | 838.00 | 840.00 | 0.4K |
| 14:45 | 846.00 | 850.00 | 846.00 | 850.00 | 0.2K |
| 14:55 | 851.00 | 851.00 | 850.00 | 850.00 | 0.3K |
| 15:00 | 857.00 | 857.00 | 857.00 | 857.00 | 0.9K |