574.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 857.00 | 857.00 | 857.00 | 857.00 | 1.4K |
| 09:05 | 857.00 | 857.00 | 857.00 | 857.00 | 0.2K |
| 09:15 | 866.00 | 866.00 | 866.00 | 866.00 | 0.4K |
| 09:20 | 867.00 | 867.00 | 864.00 | 864.00 | 1.2K |
| 10:05 | 862.00 | 866.00 | 862.00 | 866.00 | 0.3K |
| 10:20 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 11:00 | 867.00 | 867.00 | 867.00 | 867.00 | 0.6K |
| 11:15 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 12:30 | 857.00 | 857.00 | 855.00 | 855.00 | 0.3K |
| 12:35 | 855.00 | 855.00 | 854.00 | 854.00 | 0.2K |
| 12:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 13:45 | 857.00 | 857.00 | 856.00 | 856.00 | 0.7K |
| 13:50 | 856.00 | 856.00 | 856.00 | 856.00 | 0.5K |
| 14:00 | 856.00 | 856.00 | 856.00 | 856.00 | 0.2K |
| 14:10 | 856.00 | 856.00 | 856.00 | 856.00 | 0.2K |
| 14:20 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 14:25 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 14:35 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 14:45 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 15:00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |