574.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 10:35 | 849.00 | 849.00 | 849.00 | 849.00 | 2.0K |
| 12:30 | 860.00 | 860.00 | 860.00 | 860.00 | 1.4K |
| 12:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 12:50 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 13:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 13:40 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 14:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
| 14:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
| 14:55 | 855.00 | 855.00 | 853.00 | 855.00 | 0.5K |
| 15:00 | 862.00 | 862.00 | 862.00 | 862.00 | 0.3K |