574.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 888.00 | 888.00 | 884.00 | 885.00 | 2.4K |
| 09:05 | 885.00 | 898.00 | 885.00 | 898.00 | 3.4K |
| 09:10 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 09:15 | 895.00 | 895.00 | 883.00 | 883.00 | 0.8K |
| 09:20 | 884.00 | 910.00 | 884.00 | 910.00 | 2.1K |
| 09:25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.4K |
| 09:30 | 909.00 | 909.00 | 900.00 | 900.00 | 0.2K |
| 09:35 | 895.00 | 895.00 | 883.00 | 883.00 | 1.7K |
| 09:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 09:50 | 880.00 | 885.00 | 880.00 | 885.00 | 0.2K |
| 10:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 10:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.3K |
| 10:15 | 869.00 | 869.00 | 869.00 | 869.00 | 1.5K |
| 10:30 | 866.00 | 868.00 | 866.00 | 868.00 | 0.8K |
| 11:05 | 884.00 | 884.00 | 884.00 | 884.00 | 0.2K |
| 12:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 12:40 | 869.00 | 869.00 | 869.00 | 869.00 | 0.3K |
| 12:50 | 871.00 | 871.00 | 871.00 | 871.00 | 0.7K |
| 13:05 | 871.00 | 871.00 | 871.00 | 871.00 | 0.6K |
| 13:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 13:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 14:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 14:15 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 14:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 14:40 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 14:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 14:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 15:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |