565.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 871.00 | 871.00 | 871.00 | 871.00 | 1.6K |
| 09:05 | 885.00 | 891.00 | 885.00 | 891.00 | 0.4K |
| 09:15 | 881.00 | 881.00 | 881.00 | 881.00 | 0.1K |
| 09:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 09:50 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 10:00 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 10:15 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 12:30 | 883.00 | 883.00 | 883.00 | 883.00 | 1.0K |
| 15:05 | 870.00 | 870.00 | 867.00 | 870.00 | 0.5K |
| 15:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |