565.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 873.00 | 873.00 | 873.00 | 873.00 | 0.2K |
| 12:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 12:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 13:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 13:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 13:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.4K |
| 13:40 | 881.00 | 881.00 | 881.00 | 881.00 | 0.2K |
| 13:45 | 881.00 | 881.00 | 881.00 | 881.00 | 0.1K |
| 14:30 | 882.00 | 888.00 | 882.00 | 888.00 | 0.7K |
| 15:30 | 892.00 | 892.00 | 892.00 | 892.00 | 0.4K |