565.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 931.00 | 933.00 | 931.00 | 933.00 | 0.5K |
| 09:10 | 925.00 | 925.00 | 924.00 | 924.00 | 0.2K |
| 09:35 | 923.00 | 923.00 | 922.00 | 922.00 | 0.6K |
| 12:30 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 12:35 | 912.00 | 912.00 | 912.00 | 912.00 | 0.3K |
| 13:00 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 13:35 | 910.00 | 911.00 | 910.00 | 911.00 | 0.5K |
| 13:55 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 14:25 | 910.00 | 910.00 | 910.00 | 910.00 | 0.5K |
| 15:20 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 15:30 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |