565.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 936.00 | 936.00 | 936.00 | 936.00 | 5.8K |
| 09:10 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 13:00 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 13:05 | 924.00 | 924.00 | 923.00 | 923.00 | 0.2K |
| 13:30 | 925.00 | 925.00 | 925.00 | 925.00 | 0.5K |
| 13:45 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 13:55 | 923.00 | 923.00 | 923.00 | 923.00 | 0.6K |
| 14:00 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 14:05 | 922.00 | 922.00 | 922.00 | 922.00 | 0.2K |
| 14:30 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 14:35 | 915.00 | 915.00 | 915.00 | 915.00 | 1.5K |
| 14:40 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 15:15 | 915.00 | 915.00 | 913.00 | 913.00 | 1.6K |
| 15:20 | 911.00 | 911.00 | 911.00 | 911.00 | 0.8K |
| 15:30 | 911.00 | 911.00 | 911.00 | 911.00 | 0.2K |