565.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 478.00 | 478.00 | 477.00 | 477.00 | 0.4K |
| 09:05 | 479.00 | 479.00 | 479.00 | 479.00 | 0.8K |
| 09:20 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 09:55 | 473.50 | 473.50 | 468.50 | 468.50 | 0.8K |
| 12:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 13:05 | 473.50 | 475.00 | 473.50 | 475.00 | 1.2K |
| 13:20 | 475.00 | 478.00 | 475.00 | 478.00 | 0.6K |
| 14:35 | 477.50 | 477.50 | 477.50 | 477.50 | 0.6K |
| 14:45 | 473.00 | 477.00 | 472.50 | 477.00 | 1.2K |
| 15:00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 15:30 | 474.50 | 474.50 | 474.50 | 474.50 | 0.2K |