Access Group

7042
🏛️ japan →
565.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 473.50 474.00 473.50 474.00 2.4K
09:15 475.50 475.50 475.50 475.50 0.4K
10:00 477.50 477.50 477.50 477.50 0.2K
10:05 475.50 475.50 475.50 475.50 0.6K
10:55 475.00 475.00 472.50 472.50 1.2K
11:20 472.50 472.50 472.50 472.50 0.6K
12:50 472.50 472.50 472.50 472.50 0.2K
14:45 470.50 470.50 470.50 470.50 1.2K
15:30 469.50 469.50 469.50 469.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available