565.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 478.50 | 478.50 | 478.50 | 478.50 | 0.4K |
| 11:20 | 478.00 | 478.50 | 478.00 | 478.50 | 0.4K |
| 12:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.6K |
| 13:25 | 481.50 | 482.00 | 481.50 | 482.00 | 1.0K |
| 14:00 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 14:45 | 481.50 | 482.00 | 481.50 | 482.00 | 0.6K |
| 15:00 | 481.00 | 481.00 | 481.00 | 481.00 | 0.2K |
| 15:30 | 481.50 | 481.50 | 481.50 | 481.50 | 0.2K |