565.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 481.50 | 481.50 | 481.50 | 481.50 | 0.4K |
| 09:25 | 481.00 | 481.50 | 481.00 | 481.50 | 0.8K |
| 09:45 | 481.50 | 481.50 | 481.50 | 481.50 | 0.2K |
| 12:30 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 12:40 | 482.00 | 482.00 | 475.50 | 475.50 | 0.4K |
| 12:50 | 482.50 | 482.50 | 482.50 | 482.50 | 0.2K |
| 13:25 | 483.00 | 483.00 | 483.00 | 483.00 | 0.4K |
| 14:55 | 483.00 | 483.00 | 481.50 | 481.50 | 0.4K |