565.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 478.50 | 478.50 | 478.50 | 478.50 | 0.2K |
| 09:10 | 478.00 | 478.00 | 478.00 | 478.00 | 1.2K |
| 12:40 | 475.50 | 475.50 | 475.50 | 475.50 | 0.8K |
| 12:45 | 475.50 | 475.50 | 475.50 | 475.50 | 0.4K |
| 12:55 | 477.50 | 480.00 | 475.00 | 480.00 | 0.6K |
| 14:55 | 480.00 | 482.50 | 476.50 | 476.50 | 1.0K |
| 15:30 | 482.00 | 482.00 | 482.00 | 482.00 | 0.4K |