565.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 490.00 | 498.00 | 487.00 | 498.00 | 14.8K |
| 09:05 | 498.00 | 510.00 | 488.50 | 501.00 | 17.2K |
| 09:10 | 505.50 | 515.50 | 501.50 | 515.00 | 12.4K |
| 09:15 | 516.00 | 516.00 | 507.50 | 513.50 | 8.2K |
| 09:20 | 512.50 | 514.00 | 501.00 | 501.50 | 18.8K |
| 09:25 | 501.50 | 507.50 | 498.00 | 501.00 | 16.6K |
| 09:30 | 505.00 | 506.50 | 497.50 | 497.50 | 15.0K |
| 09:35 | 501.00 | 505.00 | 500.00 | 504.50 | 3.4K |
| 09:40 | 504.50 | 509.50 | 499.50 | 504.50 | 12.8K |
| 09:45 | 504.50 | 509.00 | 502.50 | 503.50 | 12.8K |
| 09:50 | 503.50 | 503.50 | 503.50 | 503.50 | 0.6K |
| 09:55 | 501.00 | 508.00 | 499.50 | 501.00 | 10.4K |
| 10:00 | 502.00 | 502.00 | 500.50 | 502.00 | 1.2K |
| 10:05 | 502.00 | 510.50 | 502.00 | 510.00 | 6.6K |
| 10:10 | 510.00 | 515.00 | 505.50 | 506.00 | 10.4K |
| 10:15 | 507.50 | 512.50 | 502.50 | 502.50 | 7.0K |
| 10:20 | 502.00 | 515.00 | 500.50 | 501.00 | 10.0K |
| 10:25 | 501.50 | 502.50 | 500.00 | 502.50 | 4.2K |
| 10:30 | 501.50 | 501.50 | 501.00 | 501.00 | 1.0K |
| 10:35 | 502.50 | 502.50 | 502.50 | 502.50 | 0.4K |
| 10:45 | 502.50 | 502.50 | 502.50 | 502.50 | 0.2K |
| 10:50 | 503.00 | 505.00 | 501.50 | 505.00 | 2.2K |
| 10:55 | 505.50 | 505.50 | 503.00 | 503.00 | 1.0K |
| 11:05 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 11:20 | 504.00 | 505.00 | 501.50 | 505.00 | 1.8K |
| 11:25 | 505.50 | 508.00 | 505.00 | 505.50 | 3.6K |
| 12:30 | 505.00 | 505.00 | 500.00 | 500.00 | 10.0K |
| 12:35 | 501.00 | 501.00 | 482.00 | 495.00 | 16.2K |
| 12:40 | 494.50 | 494.50 | 485.00 | 485.00 | 8.4K |
| 12:45 | 485.50 | 485.50 | 484.00 | 484.00 | 0.6K |
| 12:50 | 484.00 | 491.00 | 482.50 | 490.50 | 3.4K |
| 12:55 | 490.00 | 491.00 | 487.00 | 487.00 | 1.4K |
| 13:00 | 490.00 | 495.00 | 487.50 | 494.50 | 6.2K |
| 13:05 | 494.00 | 494.00 | 492.50 | 492.50 | 1.2K |
| 13:10 | 493.50 | 494.50 | 493.50 | 493.50 | 0.8K |
| 13:15 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 13:20 | 495.00 | 497.50 | 493.50 | 497.50 | 1.2K |
| 13:25 | 496.00 | 496.50 | 496.00 | 496.50 | 0.8K |
| 13:30 | 496.50 | 497.50 | 493.50 | 495.50 | 1.6K |
| 13:35 | 495.50 | 495.50 | 494.00 | 494.00 | 1.2K |
| 13:40 | 493.50 | 498.50 | 493.00 | 498.50 | 1.4K |
| 13:45 | 498.50 | 498.50 | 497.50 | 497.50 | 0.8K |
| 13:50 | 499.00 | 499.00 | 497.00 | 497.00 | 0.6K |
| 14:00 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 14:05 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 14:10 | 496.50 | 496.50 | 495.00 | 495.00 | 0.6K |
| 14:15 | 494.50 | 494.50 | 492.50 | 492.50 | 2.4K |
| 14:20 | 492.50 | 492.50 | 492.50 | 492.50 | 0.8K |
| 14:25 | 493.00 | 496.50 | 493.00 | 496.50 | 0.4K |
| 14:40 | 493.00 | 495.00 | 491.00 | 495.00 | 2.2K |
| 14:45 | 491.00 | 494.50 | 491.00 | 494.50 | 0.4K |
| 14:50 | 490.50 | 494.00 | 490.00 | 494.00 | 1.0K |
| 14:55 | 490.50 | 490.50 | 489.50 | 489.50 | 0.8K |
| 15:00 | 489.50 | 493.50 | 489.50 | 493.50 | 2.6K |
| 15:05 | 490.00 | 490.00 | 490.00 | 490.00 | 0.6K |
| 15:10 | 490.00 | 490.00 | 490.00 | 490.00 | 0.8K |
| 15:15 | 493.50 | 494.50 | 489.00 | 489.00 | 1.8K |
| 15:20 | 493.00 | 493.00 | 488.00 | 492.00 | 3.0K |
| 15:30 | 487.50 | 487.50 | 487.50 | 487.50 | 3.0K |