565.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.50 | 511.50 | 500.50 | 502.50 | 17.2K |
| 09:05 | 505.00 | 510.00 | 502.50 | 502.50 | 3.0K |
| 09:10 | 503.50 | 509.50 | 502.50 | 502.50 | 1.2K |
| 09:15 | 502.50 | 508.00 | 501.00 | 501.50 | 1.8K |
| 09:20 | 501.50 | 501.50 | 501.50 | 501.50 | 0.2K |
| 09:25 | 501.50 | 501.50 | 495.00 | 495.00 | 5.6K |
| 09:30 | 496.50 | 496.50 | 496.50 | 496.50 | 0.2K |
| 09:35 | 497.00 | 497.00 | 495.50 | 495.50 | 7.0K |
| 09:40 | 496.00 | 496.00 | 495.00 | 495.00 | 1.8K |
| 09:50 | 495.00 | 495.00 | 491.00 | 491.00 | 1.6K |
| 10:00 | 491.00 | 491.00 | 487.50 | 487.50 | 4.8K |
| 10:05 | 487.00 | 487.50 | 487.00 | 487.50 | 2.0K |
| 10:10 | 488.00 | 488.00 | 488.00 | 488.00 | 0.2K |
| 10:30 | 489.50 | 494.00 | 489.50 | 494.00 | 0.6K |
| 10:35 | 494.00 | 509.50 | 491.50 | 509.50 | 6.2K |
| 10:40 | 506.50 | 506.50 | 492.00 | 492.00 | 0.6K |
| 10:45 | 504.50 | 504.50 | 504.50 | 504.50 | 0.4K |
| 10:55 | 503.50 | 504.50 | 503.50 | 504.50 | 4.2K |
| 11:00 | 499.00 | 499.00 | 498.50 | 498.50 | 0.4K |
| 11:10 | 504.00 | 504.00 | 499.50 | 499.50 | 0.6K |
| 11:15 | 503.50 | 503.50 | 503.50 | 503.50 | 0.4K |
| 11:25 | 504.00 | 504.00 | 504.00 | 504.00 | 0.6K |
| 11:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.6K |
| 12:30 | 504.50 | 505.00 | 504.00 | 504.50 | 4.0K |
| 12:35 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 12:40 | 506.50 | 507.50 | 505.50 | 507.50 | 4.6K |
| 12:45 | 509.50 | 515.00 | 509.00 | 509.00 | 5.0K |
| 12:50 | 509.00 | 509.00 | 508.00 | 508.00 | 0.4K |
| 12:55 | 507.50 | 508.50 | 507.50 | 508.50 | 0.6K |
| 13:05 | 508.50 | 508.50 | 505.50 | 505.50 | 0.4K |
| 13:15 | 508.00 | 508.50 | 504.50 | 504.50 | 3.6K |
| 13:25 | 510.00 | 513.00 | 510.00 | 512.50 | 0.6K |
| 13:45 | 512.00 | 514.00 | 508.00 | 512.00 | 4.0K |
| 13:50 | 514.50 | 517.50 | 511.50 | 517.00 | 5.8K |
| 14:05 | 515.00 | 515.00 | 511.00 | 511.00 | 2.6K |
| 14:10 | 509.50 | 509.50 | 509.50 | 509.50 | 0.2K |
| 14:15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.4K |
| 14:20 | 509.50 | 509.50 | 509.00 | 509.00 | 1.0K |
| 14:30 | 509.00 | 510.00 | 508.00 | 510.00 | 1.0K |
| 14:35 | 511.00 | 512.50 | 509.50 | 509.50 | 6.4K |
| 14:50 | 511.50 | 511.50 | 511.50 | 511.50 | 0.2K |
| 14:55 | 512.50 | 512.50 | 512.50 | 512.50 | 0.2K |
| 15:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 15:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.6K |
| 15:20 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 15:30 | 505.50 | 505.50 | 505.50 | 505.50 | 2.4K |