Access Group

7042
🏛️ japan →
565.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 507.50 507.50 501.50 504.50 7.2K
09:05 504.50 504.50 504.00 504.50 1.0K
09:10 504.00 504.00 499.50 499.50 6.8K
09:15 500.00 500.00 498.50 498.50 2.6K
09:20 497.50 497.50 495.00 495.00 3.8K
09:25 494.50 496.00 494.50 496.00 1.6K
09:30 495.00 495.00 493.50 493.50 1.6K
09:35 499.50 504.50 499.50 504.50 2.0K
09:40 497.50 497.50 497.50 497.50 0.8K
09:55 495.00 495.00 495.00 495.00 0.2K
10:05 498.50 498.50 498.50 498.50 0.2K
10:20 499.50 499.50 499.50 499.50 0.2K
10:40 499.50 499.50 499.50 499.50 0.6K
10:50 497.50 497.50 497.50 497.50 0.2K
12:30 497.50 503.50 497.50 503.50 4.4K
12:40 499.50 499.50 498.00 498.00 0.8K
13:15 500.00 500.00 499.50 499.50 0.6K
13:45 499.50 499.50 499.50 499.50 1.0K
14:25 499.50 499.50 499.50 499.50 0.2K
14:30 499.50 499.50 499.50 499.50 0.6K
14:45 499.00 499.00 499.00 499.00 1.2K
15:00 498.50 498.50 498.50 498.50 1.0K
15:05 498.50 498.50 498.00 498.00 0.4K
15:10 498.00 498.00 498.00 498.00 0.6K
15:15 498.00 498.00 497.50 497.50 0.6K
15:30 497.50 497.50 497.50 497.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available