Access Group

7042
🏛️ japan →
570.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 488.50 488.50 488.50 488.50 1.6K
09:20 488.00 488.00 480.50 480.50 6.6K
09:35 484.00 484.00 484.00 484.00 0.2K
09:40 488.00 488.00 488.00 488.00 0.2K
10:00 491.00 492.00 491.00 492.00 0.6K
10:25 493.50 493.50 493.50 493.50 0.6K
12:30 493.50 493.50 493.50 493.50 0.2K
12:35 491.50 491.50 491.50 491.50 0.4K
13:30 490.50 490.50 489.00 489.00 0.6K
13:55 489.50 489.50 489.50 489.50 0.2K
14:00 489.00 489.00 489.00 489.00 0.2K
14:45 489.00 489.00 489.00 489.00 0.4K
15:10 489.00 489.00 489.00 489.00 0.2K
15:30 488.50 488.50 488.50 488.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available