565.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 491.00 | 491.00 | 491.00 | 491.00 | 0.6K |
| 10:00 | 490.00 | 490.00 | 488.50 | 488.50 | 1.0K |
| 10:10 | 488.50 | 488.50 | 488.50 | 488.50 | 0.2K |
| 10:25 | 488.50 | 488.50 | 488.50 | 488.50 | 0.2K |
| 10:35 | 490.50 | 490.50 | 490.50 | 490.50 | 0.2K |
| 10:45 | 488.50 | 488.50 | 488.50 | 488.50 | 0.4K |
| 11:00 | 487.00 | 487.00 | 487.00 | 487.00 | 0.2K |
| 11:25 | 487.00 | 487.00 | 487.00 | 487.00 | 0.2K |
| 12:30 | 487.00 | 487.00 | 487.00 | 487.00 | 0.2K |
| 12:35 | 487.00 | 487.00 | 487.00 | 487.00 | 0.6K |
| 12:55 | 490.00 | 490.00 | 490.00 | 490.00 | 0.4K |
| 13:10 | 488.50 | 488.50 | 488.50 | 488.50 | 1.4K |
| 13:20 | 490.50 | 490.50 | 490.50 | 490.50 | 1.0K |
| 13:25 | 490.50 | 491.00 | 490.50 | 491.00 | 1.2K |
| 13:30 | 491.00 | 491.00 | 491.00 | 491.00 | 0.4K |
| 13:35 | 492.00 | 492.00 | 492.00 | 492.00 | 0.2K |
| 13:40 | 492.00 | 492.00 | 492.00 | 492.00 | 0.2K |
| 13:45 | 492.00 | 492.00 | 492.00 | 492.00 | 0.2K |
| 13:50 | 492.50 | 492.50 | 492.50 | 492.50 | 0.2K |
| 14:40 | 494.00 | 496.50 | 494.00 | 496.50 | 4.0K |
| 14:55 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 15:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 15:10 | 496.50 | 496.50 | 496.50 | 496.50 | 0.2K |
| 15:15 | 495.50 | 495.50 | 491.50 | 491.50 | 1.0K |
| 15:30 | 491.00 | 491.00 | 491.00 | 491.00 | 1.0K |