570.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 486.50 | 486.50 | 482.00 | 482.00 | 2.4K |
| 09:05 | 489.50 | 489.50 | 489.50 | 489.50 | 0.2K |
| 09:10 | 483.50 | 483.50 | 483.50 | 483.50 | 0.2K |
| 09:15 | 484.00 | 484.00 | 483.50 | 483.50 | 0.4K |
| 09:20 | 483.50 | 483.50 | 483.50 | 483.50 | 0.4K |
| 09:30 | 484.00 | 484.00 | 483.50 | 483.50 | 0.4K |
| 10:20 | 484.00 | 484.00 | 482.00 | 482.00 | 1.0K |
| 10:35 | 481.50 | 481.50 | 480.50 | 480.50 | 2.0K |
| 10:40 | 480.00 | 480.00 | 480.00 | 480.00 | 0.4K |
| 10:55 | 481.00 | 481.00 | 481.00 | 481.00 | 0.2K |
| 11:00 | 480.50 | 480.50 | 480.50 | 480.50 | 0.4K |
| 11:05 | 480.00 | 480.00 | 478.50 | 478.50 | 0.4K |
| 12:30 | 477.50 | 477.50 | 477.50 | 477.50 | 4.0K |
| 12:45 | 478.50 | 478.50 | 476.00 | 476.00 | 3.4K |
| 12:50 | 475.50 | 475.50 | 475.00 | 475.00 | 2.6K |
| 13:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 13:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 13:10 | 474.50 | 474.50 | 474.50 | 474.50 | 0.2K |
| 13:15 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 13:30 | 478.00 | 482.50 | 478.00 | 482.50 | 1.6K |
| 14:45 | 485.00 | 485.00 | 485.00 | 485.00 | 0.4K |
| 15:30 | 484.00 | 484.00 | 484.00 | 484.00 | 0.4K |