570.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 474.00 | 474.00 | 474.00 | 474.00 | 1.8K |
| 09:10 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 09:45 | 477.50 | 477.50 | 477.50 | 477.50 | 0.2K |
| 10:40 | 475.50 | 475.50 | 475.50 | 475.50 | 0.2K |
| 11:05 | 475.50 | 475.50 | 475.50 | 475.50 | 0.2K |
| 11:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 12:30 | 477.50 | 477.50 | 477.50 | 477.50 | 0.2K |
| 12:45 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 13:00 | 474.00 | 474.00 | 473.00 | 473.00 | 0.8K |
| 13:05 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 13:10 | 472.50 | 472.50 | 472.50 | 472.50 | 0.8K |
| 14:00 | 472.50 | 472.50 | 472.50 | 472.50 | 0.6K |
| 14:30 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 15:10 | 473.50 | 473.50 | 473.50 | 473.50 | 0.2K |
| 15:30 | 471.00 | 471.00 | 471.00 | 471.00 | 1.6K |