Access Group

7042
🏛️ japan →
570.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 471.00 471.00 466.00 466.00 1.6K
09:05 466.00 466.00 466.00 466.00 1.0K
09:40 469.50 469.50 469.50 469.50 0.6K
09:45 469.50 469.50 469.50 469.50 0.4K
09:50 470.00 471.00 470.00 471.00 1.6K
09:55 470.50 470.50 464.00 464.00 2.2K
10:00 464.50 464.50 463.50 463.50 3.8K
10:15 462.50 462.50 462.50 462.50 0.4K
10:20 462.50 462.50 462.50 462.50 0.2K
10:25 462.50 462.50 458.00 458.00 4.0K
10:50 461.50 461.50 461.50 461.50 0.2K
12:30 463.50 463.50 463.50 463.50 0.4K
13:05 463.50 463.50 463.50 463.50 0.6K
13:30 463.00 463.00 463.00 463.00 0.4K
14:30 463.50 463.50 463.50 463.50 0.2K
14:55 464.00 464.00 463.00 463.00 1.6K
15:10 463.50 463.50 463.50 463.50 0.2K
15:30 463.50 463.50 463.50 463.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available