Access Group

7042
🏛️ japan →
570.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 469.50 469.50 469.50 469.50 0.8K
09:30 466.50 466.50 466.50 466.50 0.2K
10:40 466.50 466.50 466.50 466.50 0.4K
11:30 466.50 466.50 466.50 466.50 0.2K
12:30 466.00 466.00 466.00 466.00 0.8K
12:35 467.50 467.50 467.50 467.50 0.2K
12:55 467.00 467.00 467.00 467.00 0.2K
13:20 467.00 467.00 466.00 466.00 0.8K
13:45 465.50 465.50 465.00 465.00 0.8K
14:20 466.50 467.00 465.00 465.00 1.6K
14:35 464.50 464.50 464.50 464.50 0.2K
15:20 465.50 465.50 465.50 465.50 0.2K
15:30 464.00 464.00 464.00 464.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available