570.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 514.50 | 514.50 | 505.00 | 505.00 | 55.2K |
| 09:15 | 505.00 | 508.50 | 500.50 | 508.50 | 16.6K |
| 09:20 | 506.00 | 524.00 | 503.00 | 521.00 | 12.6K |
| 09:25 | 521.00 | 523.00 | 506.50 | 507.50 | 9.0K |
| 09:30 | 510.00 | 514.00 | 510.00 | 513.50 | 4.4K |
| 09:35 | 510.00 | 513.50 | 510.00 | 510.00 | 1.0K |
| 09:40 | 511.50 | 513.50 | 511.50 | 513.50 | 3.2K |
| 09:45 | 511.00 | 511.00 | 510.00 | 510.00 | 3.4K |
| 09:50 | 507.00 | 507.00 | 506.50 | 507.00 | 0.6K |
| 09:55 | 513.00 | 513.00 | 513.00 | 513.00 | 0.2K |
| 10:00 | 513.00 | 513.00 | 504.00 | 504.00 | 5.4K |
| 10:05 | 504.50 | 504.50 | 503.50 | 504.00 | 2.0K |
| 10:10 | 504.00 | 504.00 | 503.50 | 503.50 | 0.8K |
| 10:15 | 506.50 | 506.50 | 505.50 | 505.50 | 1.4K |
| 10:20 | 504.00 | 504.00 | 504.00 | 504.00 | 0.4K |
| 10:25 | 504.50 | 504.50 | 503.50 | 503.50 | 1.8K |
| 10:30 | 503.50 | 503.50 | 503.00 | 503.00 | 4.0K |
| 10:35 | 503.50 | 504.50 | 503.00 | 504.50 | 0.6K |
| 10:45 | 504.50 | 506.50 | 504.50 | 506.50 | 1.8K |
| 10:50 | 508.00 | 508.50 | 508.00 | 508.50 | 0.4K |
| 10:55 | 508.00 | 508.00 | 508.00 | 508.00 | 0.4K |
| 11:00 | 508.50 | 509.50 | 508.50 | 509.50 | 0.8K |
| 11:10 | 510.00 | 510.00 | 510.00 | 510.00 | 1.2K |
| 11:20 | 510.50 | 510.50 | 510.50 | 510.50 | 0.2K |
| 11:25 | 511.50 | 512.50 | 511.00 | 512.50 | 1.2K |
| 11:30 | 513.00 | 513.00 | 513.00 | 513.00 | 2.0K |
| 12:30 | 513.00 | 513.00 | 512.50 | 512.50 | 1.6K |
| 12:35 | 512.50 | 513.00 | 512.50 | 513.00 | 0.6K |
| 12:40 | 513.00 | 514.50 | 510.00 | 510.00 | 5.4K |
| 12:45 | 512.50 | 512.50 | 512.50 | 512.50 | 0.4K |
| 12:50 | 513.00 | 513.00 | 513.00 | 513.00 | 1.0K |
| 12:55 | 513.50 | 513.50 | 513.00 | 513.00 | 0.4K |
| 13:00 | 512.50 | 512.50 | 512.50 | 512.50 | 0.2K |
| 13:05 | 512.50 | 512.50 | 512.50 | 512.50 | 1.2K |
| 13:10 | 514.00 | 517.00 | 510.00 | 510.00 | 4.8K |
| 13:15 | 510.50 | 510.50 | 510.50 | 510.50 | 0.4K |
| 13:25 | 509.50 | 509.50 | 508.50 | 508.50 | 4.2K |
| 13:30 | 508.50 | 508.50 | 508.50 | 508.50 | 2.6K |
| 13:40 | 508.50 | 508.50 | 508.50 | 508.50 | 0.4K |
| 13:45 | 508.00 | 509.50 | 507.50 | 509.50 | 1.8K |
| 14:00 | 509.50 | 509.50 | 509.50 | 509.50 | 0.2K |
| 14:05 | 509.50 | 509.50 | 507.50 | 507.50 | 1.8K |
| 14:25 | 509.50 | 509.50 | 509.50 | 509.50 | 0.6K |
| 14:30 | 509.50 | 509.50 | 509.50 | 509.50 | 0.2K |
| 14:35 | 509.50 | 509.50 | 509.50 | 509.50 | 0.2K |
| 14:40 | 510.00 | 510.50 | 510.00 | 510.50 | 1.0K |
| 14:50 | 510.50 | 510.50 | 510.00 | 510.00 | 0.6K |
| 14:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.6K |
| 15:05 | 510.00 | 510.00 | 508.50 | 508.50 | 1.0K |
| 15:10 | 510.00 | 510.00 | 509.50 | 509.50 | 0.4K |
| 15:15 | 509.50 | 509.50 | 509.50 | 509.50 | 0.6K |
| 15:20 | 509.00 | 511.50 | 509.00 | 511.50 | 1.6K |
| 15:30 | 513.50 | 513.50 | 513.50 | 513.50 | 16.4K |