570.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 516.50 | 520.00 | 516.50 | 520.00 | 3.0K |
| 09:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 09:20 | 519.50 | 519.50 | 519.50 | 519.50 | 0.2K |
| 09:25 | 518.50 | 518.50 | 518.50 | 518.50 | 0.8K |
| 09:30 | 518.50 | 518.50 | 518.50 | 518.50 | 1.0K |
| 09:35 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 10:00 | 517.50 | 519.00 | 517.50 | 519.00 | 0.8K |
| 10:25 | 519.00 | 527.50 | 519.00 | 527.50 | 10.2K |
| 10:30 | 528.00 | 540.00 | 528.00 | 540.00 | 8.0K |
| 10:35 | 537.00 | 540.00 | 536.50 | 537.00 | 1.6K |
| 10:40 | 539.50 | 539.50 | 536.50 | 536.50 | 0.8K |
| 10:50 | 537.00 | 537.00 | 536.00 | 536.00 | 0.8K |
| 10:55 | 536.00 | 536.00 | 530.00 | 530.00 | 3.4K |
| 11:10 | 530.50 | 533.00 | 530.50 | 533.00 | 0.4K |
| 11:20 | 534.50 | 534.50 | 534.50 | 534.50 | 0.2K |
| 11:25 | 535.50 | 536.00 | 535.50 | 536.00 | 0.4K |
| 11:30 | 534.00 | 534.00 | 534.00 | 534.00 | 0.8K |
| 12:30 | 534.00 | 534.00 | 534.00 | 534.00 | 0.6K |
| 12:35 | 536.50 | 536.50 | 536.50 | 536.50 | 0.2K |
| 12:40 | 537.00 | 537.50 | 537.00 | 537.50 | 0.6K |
| 12:45 | 538.00 | 554.00 | 538.00 | 554.00 | 6.8K |
| 12:50 | 554.00 | 565.00 | 553.50 | 565.00 | 3.2K |
| 12:55 | 574.50 | 574.50 | 555.00 | 555.00 | 3.6K |
| 13:00 | 558.50 | 559.50 | 558.50 | 559.00 | 1.8K |
| 13:05 | 559.00 | 559.00 | 559.00 | 559.00 | 0.6K |
| 13:10 | 559.00 | 559.00 | 555.50 | 555.50 | 0.4K |
| 13:15 | 550.50 | 564.00 | 548.00 | 564.00 | 1.8K |
| 13:20 | 562.50 | 562.50 | 547.50 | 547.50 | 1.6K |
| 13:35 | 553.00 | 553.00 | 550.50 | 550.50 | 0.4K |
| 13:45 | 550.50 | 550.50 | 550.50 | 550.50 | 0.2K |
| 13:50 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 14:00 | 553.00 | 553.00 | 553.00 | 553.00 | 1.0K |
| 14:15 | 551.50 | 551.50 | 547.50 | 547.50 | 0.6K |
| 14:25 | 549.00 | 549.50 | 549.00 | 549.50 | 0.4K |
| 14:30 | 552.50 | 552.50 | 552.50 | 552.50 | 0.4K |
| 14:35 | 557.50 | 558.50 | 557.50 | 558.50 | 0.6K |
| 14:45 | 555.50 | 565.00 | 555.50 | 564.50 | 5.6K |
| 14:50 | 566.00 | 575.00 | 565.50 | 575.00 | 4.8K |
| 14:55 | 575.00 | 575.50 | 575.00 | 575.50 | 0.6K |
| 15:00 | 560.50 | 560.50 | 560.50 | 560.50 | 0.4K |
| 15:05 | 573.50 | 574.00 | 555.50 | 555.50 | 1.2K |
| 15:10 | 568.50 | 575.00 | 568.50 | 575.00 | 5.6K |
| 15:15 | 579.00 | 579.00 | 567.00 | 567.00 | 0.8K |
| 15:20 | 560.50 | 560.50 | 560.50 | 560.50 | 0.6K |
| 15:30 | 567.50 | 567.50 | 567.50 | 567.50 | 1.6K |