576.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 592.50 | 594.00 | 592.50 | 594.00 | 6.0K |
| 09:05 | 592.50 | 592.50 | 591.00 | 591.00 | 1.2K |
| 09:10 | 589.50 | 589.50 | 589.50 | 589.50 | 0.4K |
| 09:15 | 589.50 | 589.50 | 586.00 | 586.00 | 2.6K |
| 09:25 | 585.50 | 585.50 | 585.50 | 585.50 | 0.2K |
| 09:50 | 585.00 | 585.00 | 584.00 | 584.00 | 0.4K |
| 10:05 | 586.00 | 586.00 | 586.00 | 586.00 | 0.4K |
| 11:20 | 588.50 | 588.50 | 588.50 | 588.50 | 0.4K |
| 11:25 | 587.50 | 587.50 | 587.50 | 587.50 | 0.2K |
| 12:30 | 587.50 | 587.50 | 587.50 | 587.50 | 4.2K |
| 12:35 | 586.50 | 586.50 | 586.00 | 586.00 | 1.0K |
| 12:55 | 588.00 | 588.50 | 588.00 | 588.50 | 0.4K |
| 13:00 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 13:05 | 586.00 | 586.00 | 586.00 | 586.00 | 0.6K |
| 13:15 | 586.50 | 586.50 | 586.50 | 586.50 | 1.0K |
| 13:20 | 586.00 | 586.00 | 585.00 | 585.00 | 0.8K |
| 13:30 | 584.50 | 584.50 | 578.50 | 578.50 | 2.0K |
| 13:35 | 579.50 | 579.50 | 579.50 | 579.50 | 0.2K |
| 13:55 | 584.00 | 584.00 | 584.00 | 584.00 | 1.0K |
| 14:10 | 580.50 | 580.50 | 580.00 | 580.00 | 0.4K |
| 14:15 | 579.00 | 579.00 | 579.00 | 579.00 | 2.0K |
| 14:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 14:45 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 15:20 | 582.50 | 582.50 | 578.50 | 578.50 | 2.8K |
| 15:30 | 577.50 | 577.50 | 577.50 | 577.50 | 3.4K |