570.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 524.00 | 524.00 | 524.00 | 524.00 | 2.3K |
| 09:05 | 530.00 | 530.00 | 521.00 | 521.00 | 2.2K |
| 09:10 | 521.00 | 521.00 | 517.00 | 517.00 | 1.0K |
| 09:15 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 09:20 | 517.00 | 517.00 | 514.00 | 514.00 | 0.6K |
| 09:25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.4K |
| 09:35 | 515.00 | 515.00 | 511.00 | 514.00 | 2.8K |
| 09:40 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 09:45 | 520.00 | 520.00 | 520.00 | 520.00 | 1.0K |
| 09:55 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 10:05 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 10:10 | 517.00 | 517.00 | 515.00 | 515.00 | 0.5K |
| 10:15 | 515.00 | 522.00 | 515.00 | 522.00 | 0.2K |
| 10:30 | 516.00 | 516.00 | 512.00 | 512.00 | 2.1K |
| 10:40 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 11:10 | 514.00 | 514.00 | 514.00 | 514.00 | 0.2K |
| 11:25 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 12:30 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 12:45 | 515.00 | 515.00 | 514.00 | 514.00 | 0.3K |
| 12:55 | 516.00 | 516.00 | 516.00 | 516.00 | 0.4K |
| 13:25 | 514.00 | 514.00 | 513.00 | 513.00 | 0.2K |
| 13:45 | 513.00 | 526.00 | 511.00 | 526.00 | 1.2K |
| 14:10 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 14:15 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 14:25 | 521.00 | 521.00 | 519.00 | 520.00 | 1.0K |
| 15:10 | 520.00 | 521.00 | 520.00 | 521.00 | 0.4K |
| 15:30 | 526.00 | 526.00 | 526.00 | 526.00 | 5.6K |