576.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 500.00 | 500.00 | 500.00 | 500.00 | 5.0K |
| 09:10 | 507.00 | 515.00 | 507.00 | 515.00 | 0.7K |
| 09:15 | 515.00 | 515.00 | 507.00 | 507.00 | 1.3K |
| 09:20 | 501.00 | 501.00 | 501.00 | 501.00 | 0.3K |
| 09:40 | 515.00 | 515.00 | 513.00 | 513.00 | 0.2K |
| 09:45 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 10:20 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 10:40 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 10:50 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 11:05 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 12:30 | 510.00 | 512.00 | 510.00 | 512.00 | 0.4K |
| 12:35 | 506.00 | 506.00 | 506.00 | 506.00 | 0.4K |
| 12:40 | 506.00 | 506.00 | 506.00 | 506.00 | 0.5K |
| 13:05 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 13:20 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 13:25 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 13:45 | 506.00 | 506.00 | 506.00 | 506.00 | 0.4K |
| 14:00 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 14:25 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 14:30 | 505.00 | 505.00 | 505.00 | 505.00 | 2.2K |
| 14:35 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 14:40 | 507.00 | 512.00 | 507.00 | 512.00 | 1.3K |
| 14:45 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 14:50 | 510.00 | 516.00 | 507.00 | 516.00 | 0.6K |
| 15:00 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 15:05 | 507.00 | 507.00 | 507.00 | 507.00 | 0.4K |
| 15:30 | 514.00 | 514.00 | 514.00 | 514.00 | 0.2K |