576.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 501.00 | 502.00 | 501.00 | 502.00 | 2.2K |
| 09:05 | 502.00 | 502.00 | 502.00 | 502.00 | 0.5K |
| 09:10 | 499.00 | 499.00 | 491.00 | 491.00 | 3.8K |
| 09:15 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 09:25 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |
| 09:30 | 493.00 | 493.00 | 491.00 | 491.00 | 0.5K |
| 09:35 | 491.00 | 491.00 | 491.00 | 491.00 | 0.7K |
| 09:40 | 491.00 | 491.00 | 491.00 | 491.00 | 1.0K |
| 09:45 | 491.00 | 491.00 | 491.00 | 491.00 | 0.3K |
| 09:55 | 491.00 | 491.00 | 484.00 | 484.00 | 0.6K |
| 10:00 | 478.00 | 479.00 | 452.00 | 456.00 | 16.0K |
| 10:05 | 464.00 | 464.00 | 461.00 | 464.00 | 1.2K |
| 10:10 | 468.00 | 475.00 | 468.00 | 475.00 | 0.6K |
| 10:25 | 476.00 | 476.00 | 476.00 | 476.00 | 0.2K |
| 10:35 | 482.00 | 482.00 | 474.00 | 474.00 | 0.6K |
| 10:40 | 471.00 | 471.00 | 470.00 | 470.00 | 0.5K |
| 10:45 | 468.00 | 468.00 | 467.00 | 467.00 | 0.4K |
| 10:55 | 467.00 | 467.00 | 465.00 | 465.00 | 0.7K |
| 11:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.8K |
| 11:25 | 468.00 | 468.00 | 468.00 | 468.00 | 0.3K |
| 12:30 | 469.00 | 470.00 | 468.00 | 470.00 | 1.8K |
| 12:35 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 12:55 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 13:15 | 468.00 | 468.00 | 467.00 | 467.00 | 0.5K |
| 13:20 | 466.00 | 467.00 | 465.00 | 467.00 | 5.8K |
| 13:30 | 459.00 | 459.00 | 459.00 | 459.00 | 1.8K |
| 13:35 | 457.00 | 457.00 | 455.00 | 455.00 | 4.7K |
| 13:40 | 454.00 | 454.00 | 451.00 | 451.00 | 1.2K |
| 13:45 | 454.00 | 454.00 | 454.00 | 454.00 | 0.4K |
| 13:50 | 456.00 | 456.00 | 453.00 | 453.00 | 1.3K |
| 14:05 | 453.00 | 453.00 | 453.00 | 453.00 | 1.9K |
| 14:25 | 454.00 | 454.00 | 454.00 | 454.00 | 0.5K |
| 14:45 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 14:55 | 466.00 | 467.00 | 466.00 | 467.00 | 0.7K |
| 15:00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 15:05 | 468.00 | 469.00 | 468.00 | 469.00 | 0.9K |
| 15:10 | 470.00 | 470.00 | 468.00 | 470.00 | 1.2K |
| 15:15 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 15:20 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 15:30 | 475.00 | 475.00 | 475.00 | 475.00 | 1.2K |