576.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 443.00 | 443.00 | 443.00 | 443.00 | 1.5K |
| 09:25 | 446.00 | 450.00 | 446.00 | 450.00 | 2.3K |
| 09:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 10:05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.4K |
| 10:15 | 450.00 | 450.00 | 450.00 | 450.00 | 1.0K |
| 10:30 | 446.00 | 446.00 | 444.00 | 444.00 | 0.8K |
| 10:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 10:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 10:50 | 451.00 | 453.00 | 451.00 | 453.00 | 0.3K |
| 10:55 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 11:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 11:20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 11:25 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 12:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 12:35 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 12:40 | 456.00 | 456.00 | 456.00 | 456.00 | 0.6K |
| 12:45 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 12:50 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 12:55 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 13:05 | 456.00 | 456.00 | 456.00 | 456.00 | 1.5K |
| 13:15 | 456.00 | 456.00 | 456.00 | 456.00 | 0.3K |
| 13:20 | 456.00 | 456.00 | 456.00 | 456.00 | 0.3K |
| 13:30 | 456.00 | 456.00 | 456.00 | 456.00 | 0.4K |
| 13:45 | 457.00 | 458.00 | 456.00 | 458.00 | 0.4K |
| 14:45 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 14:50 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 14:55 | 456.00 | 456.00 | 456.00 | 456.00 | 0.8K |
| 15:00 | 456.00 | 456.00 | 456.00 | 456.00 | 0.7K |
| 15:05 | 456.00 | 456.00 | 456.00 | 456.00 | 0.8K |
| 15:10 | 455.00 | 455.00 | 455.00 | 455.00 | 0.4K |
| 15:15 | 451.00 | 455.00 | 451.00 | 455.00 | 0.7K |
| 15:30 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |