576.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 09:20 | 468.00 | 468.00 | 468.00 | 468.00 | 0.6K |
| 09:25 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 09:35 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 09:45 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 09:50 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 10:20 | 468.00 | 468.00 | 468.00 | 468.00 | 1.2K |
| 10:40 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 10:55 | 468.00 | 468.00 | 468.00 | 468.00 | 4.0K |
| 12:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.3K |
| 13:50 | 466.00 | 466.00 | 461.00 | 461.00 | 0.3K |
| 15:30 | 456.00 | 456.00 | 456.00 | 456.00 | 0.5K |