Access Group

7042
🏛️ japan →
576.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 476.00 476.00 476.00 476.00 0.4K
09:20 478.00 478.00 478.00 478.00 0.5K
09:30 478.00 478.00 478.00 478.00 0.1K
09:40 478.00 478.00 478.00 478.00 0.4K
09:55 478.00 478.00 475.00 475.00 0.5K
10:25 475.00 475.00 475.00 475.00 0.1K
10:40 473.00 473.00 473.00 473.00 0.1K
12:30 473.00 473.00 473.00 473.00 0.1K
14:00 473.00 473.00 473.00 473.00 0.1K
14:10 471.00 471.00 471.00 471.00 1.0K
14:25 468.00 468.00 468.00 468.00 1.0K
15:30 466.00 466.00 466.00 466.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available