576.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 09:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.6K |
| 09:40 | 472.00 | 472.00 | 472.00 | 472.00 | 0.7K |
| 09:45 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 09:50 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 10:35 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 10:50 | 472.00 | 472.00 | 471.00 | 471.00 | 0.5K |
| 12:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.3K |
| 12:50 | 471.00 | 471.00 | 471.00 | 471.00 | 0.8K |
| 13:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 13:25 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 13:35 | 471.00 | 471.00 | 471.00 | 471.00 | 0.5K |
| 14:25 | 475.00 | 475.00 | 475.00 | 475.00 | 4.9K |
| 14:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 15:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |