576.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 480.00 | 479.00 | 479.00 | 1.0K |
| 09:15 | 477.00 | 477.00 | 477.00 | 477.00 | 0.8K |
| 09:20 | 480.00 | 480.00 | 480.00 | 480.00 | 1.7K |
| 09:25 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 09:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 10:40 | 481.00 | 481.00 | 481.00 | 481.00 | 0.2K |
| 10:50 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 11:15 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 12:30 | 481.00 | 481.00 | 480.00 | 480.00 | 0.5K |
| 12:35 | 482.00 | 482.00 | 482.00 | 482.00 | 0.5K |
| 13:25 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 14:25 | 480.00 | 480.00 | 480.00 | 480.00 | 2.6K |
| 14:30 | 474.00 | 474.00 | 474.00 | 474.00 | 1.8K |
| 15:10 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 15:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.6K |