576.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 10:40 | 485.00 | 485.00 | 485.00 | 485.00 | 0.2K |
| 11:10 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 11:30 | 483.00 | 483.00 | 483.00 | 483.00 | 0.3K |
| 12:30 | 483.00 | 483.00 | 483.00 | 483.00 | 0.8K |
| 12:55 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 13:35 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 14:25 | 488.00 | 488.00 | 488.00 | 488.00 | 2.5K |
| 14:30 | 499.00 | 499.00 | 499.00 | 499.00 | 3.3K |
| 14:35 | 491.00 | 491.00 | 491.00 | 491.00 | 0.1K |
| 15:20 | 494.00 | 497.00 | 494.00 | 497.00 | 0.9K |
| 15:30 | 498.00 | 498.00 | 498.00 | 498.00 | 1.5K |