576.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 503.00 | 503.00 | 503.00 | 503.00 | 1.7K |
| 09:20 | 507.00 | 508.00 | 507.00 | 508.00 | 1.1K |
| 09:25 | 501.00 | 501.00 | 501.00 | 501.00 | 1.0K |
| 09:30 | 508.00 | 508.00 | 502.00 | 502.00 | 0.3K |
| 09:45 | 501.00 | 505.00 | 501.00 | 505.00 | 3.4K |
| 09:50 | 505.00 | 507.00 | 505.00 | 507.00 | 0.5K |
| 09:55 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 10:00 | 510.00 | 510.00 | 510.00 | 510.00 | 2.3K |
| 10:05 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 10:10 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 10:30 | 515.00 | 515.00 | 515.00 | 515.00 | 0.3K |
| 10:45 | 512.00 | 512.00 | 512.00 | 512.00 | 0.2K |
| 10:50 | 510.00 | 511.00 | 510.00 | 511.00 | 0.2K |
| 11:00 | 513.00 | 513.00 | 513.00 | 513.00 | 0.3K |
| 11:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 11:10 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 12:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 12:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 13:30 | 513.00 | 513.00 | 513.00 | 513.00 | 0.2K |
| 13:40 | 517.00 | 517.00 | 517.00 | 517.00 | 1.9K |
| 13:45 | 517.00 | 517.00 | 517.00 | 517.00 | 0.7K |
| 13:50 | 517.00 | 517.00 | 517.00 | 517.00 | 0.3K |
| 15:30 | 509.00 | 509.00 | 509.00 | 509.00 | 1.8K |