576.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.9K |
| 09:20 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 09:30 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 09:35 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 09:40 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 10:10 | 525.00 | 525.00 | 525.00 | 525.00 | 1.5K |
| 10:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 10:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 10:35 | 519.00 | 520.00 | 518.00 | 520.00 | 3.3K |
| 10:50 | 518.00 | 518.00 | 518.00 | 518.00 | 1.5K |
| 11:10 | 520.00 | 524.00 | 520.00 | 524.00 | 1.3K |
| 12:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 12:35 | 533.00 | 533.00 | 533.00 | 533.00 | 0.8K |
| 12:40 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 13:10 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 13:50 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 14:05 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 14:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 14:35 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 15:00 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 15:15 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 15:30 | 519.00 | 519.00 | 519.00 | 519.00 | 1.8K |